US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.23 | 53.34 | 72.30 | ||
| High | 10.37 | 54.91 | 72.52 | ||
| Low | 10.07 | 53.00 | 71.57 | ||
| Latest | 10.33 | 54.40 | 71.65 | ||
| Change | +0.03 | +1.62 | +0.52 | ||
| % Change | +0.29% | +3.07% | +0.73% | ||
| Volume | 14,915,700 | 6,690,000 | 4,492,000 | ||
| 20-Day Average Volume | 22,423,020 | 5,069,255 | 5,316,830 | ||
| Previous Close | 10.30 | 52.78 | 71.13 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 48.12 | 69.99 | ||
| 20-Day Raw Stochastic | 10.20% | 95.88% | 56.48% | ||
| 20-Day Relative Strength | 38.20 | 64.16 | 53.42 | ||
| Weighted Alpha | -46.41 | +102.95 | -9.67 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/09/26 | +8.13% since 01/09/26 | +1.23% since 01/09/26 | ||
| Low | 9.95 on 01/15/26 | 50.24 on 01/14/26 | 70.47 on 01/12/26 | ||
| High | 11.41 on 01/13/26 | 54.91 on 01/16/26 | 75.16 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 12/16/25 | +22.88% since 12/16/25 | +8.28% since 12/16/25 | ||
| Low | 9.95 on 01/15/26 | 42.54 on 12/31/25 | 66.83 on 12/17/25 | ||
| High | 13.68 on 12/30/25 | 54.91 on 01/16/26 | 75.16 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.79% since 10/16/25 | -2.40% since 10/16/25 | +5.66% since 10/16/25 | ||
| Low | 9.95 on 01/15/26 | 39.95 on 11/21/25 | 65.99 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 58.04 on 10/29/25 | 75.16 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -34.62% since 07/16/25 | +36.03% since 07/16/25 | -4.71% since 07/16/25 | ||
| Low | 9.95 on 01/15/26 | 35.64 on 08/20/25 | 65.99 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 60.51 on 10/15/25 | 81.13 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,713 | 6,970,816 | 975,873 | ||
| Shares Outstanding, K | 61,250 | 128,140 | 13,620 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||