US Natural Gas Fund
(UNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.30 | 54.84 | 78.30 | ||
| High | 12.47 | 55.05 | 78.44 | ||
| Low | 12.08 | 53.35 | 77.42 | ||
| Latest | 12.13 | 53.63 | 77.48 | ||
| Change | -0.04 | -1.27 | -0.54 | ||
| % Change | -0.33% | -2.31% | -0.69% | ||
| Volume | 6,339,881 | 2,142,915 | 3,543,235 | ||
| 20-Day Average Volume | 28,403,408 | 7,756,660 | 7,887,660 | ||
| Previous Close | 12.17 | 54.90 | 78.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 54.77 | 75.22 | ||
| 20-Day Raw Stochastic | 34.77% | 37.74% | 71.66% | ||
| 20-Day Relative Strength | 47.40 | 52.93 | 59.04 | ||
| Weighted Alpha | -43.61 | +94.43 | +7.12 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 02/03/26 | -3.91% since 02/03/26 | +0.32% since 02/03/26 | ||
| Low | 12.11 on 02/09/26 | 49.11 on 02/05/26 | 75.88 on 02/05/26 | ||
| High | 13.97 on 02/06/26 | 56.85 on 02/04/26 | 79.37 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +19.33% since 01/09/26 | +7.49% since 01/09/26 | +9.81% since 01/09/26 | ||
| Low | 9.95 on 01/15/26 | 49.11 on 02/05/26 | 70.47 on 01/12/26 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 11/10/25 | +10.59% since 11/10/25 | +8.43% since 11/10/25 | ||
| Low | 9.95 on 01/15/26 | 39.95 on 11/21/25 | 65.99 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 08/08/25 | +35.37% since 08/08/25 | +6.03% since 08/08/25 | ||
| Low | 9.95 on 01/15/26 | 35.64 on 08/20/25 | 65.99 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,360 | 7,588,827 | 1,031,424 | ||
| Shares Outstanding, K | 30,350 | 138,230 | 13,220 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||