US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.04 | 46.01 | 129.35 | ||
| High | 12.05 | 48.44 | 130.93 | ||
| Low | 11.65 | 46.00 | 124.20 | ||
| Latest | 11.73 | 48.43 | 127.25 | ||
| Change | +0.05 | +3.14 | -2.58 | ||
| % Change | +0.43% | +6.93% | -1.99% | ||
| Volume | 8,099,551 | 4,734,179 | 58,835,707 | ||
| 20-Day Average Volume | 12,795,840 | 3,826,485 | 66,874,875 | ||
| Previous Close | 11.68 | 45.29 | 129.83 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 49.15 | 114.23 | ||
| 20-Day Raw Stochastic | 9.47% | 41.07% | 91.20% | ||
| 20-Day Relative Strength | 45.88 | 46.67 | 68.74 | ||
| Weighted Alpha | -44.74 | +93.14 | +91.16 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | +0.50% since 03/24/26 | +11.10% since 03/24/26 | ||
| Low | 11.57 on 03/30/26 | 44.76 on 03/30/26 | 109.02 on 03/25/26 | ||
| High | 12.39 on 03/27/26 | 50.14 on 03/25/26 | 130.93 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/27/26 | -10.88% since 02/27/26 | +55.28% since 02/27/26 | ||
| Low | 11.57 on 03/30/26 | 44.76 on 03/30/26 | 83.20 on 03/02/26 | ||
| High | 13.26 on 03/09/26 | 56.67 on 03/02/26 | 130.93 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 12/26/25 | +5.56% since 12/26/25 | +85.82% since 12/26/25 | ||
| Low | 9.95 on 01/15/26 | 42.54 on 12/31/25 | 67.35 on 01/07/26 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 130.93 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.93% since 09/26/25 | +0.04% since 09/26/25 | +65.22% since 09/26/25 | ||
| Low | 9.95 on 01/15/26 | 39.95 on 11/21/25 | 65.99 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 130.93 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,006 | 6,694,479 | 1,682,245 | ||
| Shares Outstanding, K | 30,350 | 138,230 | 13,220 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||