US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | USO | BNO | ||
| Company | US Natural Gas Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.02 | 124.79 | 49.76 | ||
| High | 10.13 | 126.55 | 50.59 | ||
| Low | 9.99 | 124.17 | 49.49 | ||
| Last | 10.01 | 126.33 | 50.48 | ||
| Change | +0.04 | +1.30 | +0.74 | ||
| Percent Change | +0.40% | +1.04% | +1.49% | ||
| Volume | 7,686,270 | 2,286,511 | 517,162 | ||
| 20-Day Average Volume | 8,822,467 | 6,486,383 | 2,001,467 | ||
| Previous | 9.97 | 125.03 | 49.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 125.76 | 49.41 | ||
| 20-Day Raw Stochastic | 38.43% | 43.73% | 60.75% | ||
| 20-Day Relative Strength | 43.46 | 52.51 | 54.47 | ||
| Weighted Alpha | -30.35 | +55.97 | +62.38 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/07/26 | +7.06% since 08/07/26 | +7.65% since 08/07/26 | ||
| Low | 9.89 on 08/13/26 | 122.06 on 08/10/26 | 48.72 on 08/10/26 | ||
| High | 10.30 on 08/12/26 | 127.85 on 08/11/26 | 51.06 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 07/14/26 | +5.11% since 07/14/26 | +6.83% since 07/14/26 | ||
| Low | 9.55 on 08/06/26 | 113.86 on 08/05/26 | 44.50 on 08/04/26 | ||
| High | 10.82 on 07/24/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.08% since 05/14/26 | -11.67% since 05/14/26 | -10.12% since 05/14/26 | ||
| Low | 9.55 on 08/06/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 12.23 on 06/04/26 | 154.08 on 05/18/26 | 59.49 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 02/13/26 | +65.72% since 02/13/26 | +58.42% since 02/13/26 | ||
| Low | 9.55 on 08/06/26 | 75.18 on 02/17/26 | 31.52 on 02/17/26 | ||
| High | 13.26 on 03/09/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,098 | 1,952,969 | 912,729 | ||
| Shares Outstanding, K | 46,750 | 15,620 | 18,350 | ||
| Annual Sales, $M | 0 | -484,170,000 | 0 | ||
| Annual Net Income, $M | 0 | -489,270,000 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | -0.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||