US Natural Gas Fund
(UNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.30 | 54.84 | 78.30 | ||
| High | 12.47 | 55.05 | 78.44 | ||
| Low | 12.06 | 53.35 | 77.28 | ||
| Latest | 12.11 | 53.62 | 77.75 | ||
| Change | -0.06 | -1.28 | -0.27 | ||
| % Change | -0.49% | -2.33% | -0.35% | ||
| Volume | 8,544,478 | 2,671,031 | 4,296,822 | ||
| 20-Day Average Volume | 28,567,551 | 7,790,748 | 7,940,179 | ||
| Previous Close | 12.17 | 54.90 | 78.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 54.75 | 75.22 | ||
| 20-Day Raw Stochastic | 30.74% | 34.78% | 71.76% | ||
| 20-Day Relative Strength | 46.29 | 52.39 | 59.06 | ||
| Weighted Alpha | -45.46 | +92.51 | +7.14 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 02/03/26 | -4.60% since 02/03/26 | +0.34% since 02/03/26 | ||
| Low | 12.06 on 02/10/26 | 49.11 on 02/05/26 | 75.88 on 02/05/26 | ||
| High | 13.97 on 02/06/26 | 56.85 on 02/04/26 | 79.37 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +16.59% since 01/09/26 | +6.72% since 01/09/26 | +9.82% since 01/09/26 | ||
| Low | 9.95 on 01/15/26 | 49.11 on 02/05/26 | 70.47 on 01/12/26 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.01% since 11/10/25 | +9.80% since 11/10/25 | +8.44% since 11/10/25 | ||
| Low | 9.95 on 01/15/26 | 39.95 on 11/21/25 | 65.99 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 08/08/25 | +34.39% since 08/08/25 | +6.04% since 08/08/25 | ||
| Low | 9.95 on 01/15/26 | 35.64 on 08/20/25 | 65.99 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 62.28 on 01/29/26 | 80.38 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,360 | 7,588,827 | 1,031,424 | ||
| Shares Outstanding, K | 30,350 | 138,230 | 13,220 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||