US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | USO | BNO | ||
| Company | US Natural Gas Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.21 | 119.84 | 45.81 | ||
| High | 11.44 | 121.48 | 46.15 | ||
| Low | 11.21 | 119.02 | 45.40 | ||
| Latest | 11.43 | 121.21 | 46.05 | ||
| Change | +0.08 | -4.22 | -1.77 | ||
| % Change | +0.70% | -3.36% | -3.70% | ||
| Volume | 4,717,700 | 5,839,000 | 4,545,400 | ||
| 20-Day Average Volume | 7,411,705 | 7,692,840 | 4,163,165 | ||
| Previous Close | 11.35 | 125.43 | 47.82 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 135.87 | 52.43 | ||
| 20-Day Raw Stochastic | 40.74% | 6.25% | 4.61% | ||
| 20-Day Relative Strength | 50.86 | 41.95 | 39.13 | ||
| Weighted Alpha | -36.31 | +40.17 | +37.20 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/08/26 | -10.31% since 06/08/26 | -11.25% since 06/08/26 | ||
| Low | 11.11 on 06/11/26 | 119.02 on 06/15/26 | 45.40 on 06/15/26 | ||
| High | 11.72 on 06/10/26 | 136.61 on 06/10/26 | 52.14 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/15/26 | -18.23% since 05/15/26 | -20.18% since 05/15/26 | ||
| Low | 10.88 on 05/26/26 | 119.02 on 06/15/26 | 45.40 on 06/15/26 | ||
| High | 12.23 on 06/04/26 | 154.08 on 05/18/26 | 59.49 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 03/13/26 | +1.10% since 03/13/26 | -6.10% since 03/13/26 | ||
| Low | 10.11 on 04/29/26 | 106.45 on 03/23/26 | 43.32 on 04/17/26 | ||
| High | 13.09 on 03/19/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 12/15/25 | +78.54% since 12/15/25 | +65.05% since 12/15/25 | ||
| Low | 9.95 on 01/15/26 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 17.02 on 01/30/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,927 | 1,638,759 | 845,018 | ||
| Shares Outstanding, K | 48,550 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | -0.04 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||