US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | Gx Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.29 | 46.59 | 70.65 | ||
| High | 15.74 | 49.55 | 71.76 | ||
| Low | 15.08 | 46.17 | 70.35 | ||
| Latest | 15.66 | 49.20 | 71.39 | ||
| Change | +0.19 | +2.58 | +0.73 | ||
| % Change | +1.23% | +5.53% | +1.03% | ||
| Volume | 12,809,600 | 6,317,300 | 3,957,500 | ||
| 20-Day Average Volume | 11,340,340 | 4,995,310 | 4,437,210 | ||
| Previous Close | 15.47 | 46.62 | 70.66 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 45.39 | 70.79 | ||
| 20-Day Raw Stochastic | 96.40% | 90.78% | 65.07% | ||
| 20-Day Relative Strength | 62.98 | 54.33 | 50.45 | ||
| Weighted Alpha | +13.46 | +68.16 | -0.52 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 11/26/25 | +9.85% since 11/26/25 | +1.93% since 11/26/25 | ||
| Low | 14.56 on 11/28/25 | 43.93 on 12/01/25 | 69.72 on 12/02/25 | ||
| High | 15.74 on 12/04/25 | 49.54 on 12/04/25 | 71.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.42% since 11/04/25 | -1.07% since 11/04/25 | -0.75% since 11/04/25 | ||
| Low | 13.52 on 11/06/25 | 39.95 on 11/21/25 | 68.26 on 11/25/25 | ||
| High | 15.74 on 12/04/25 | 50.79 on 11/05/25 | 73.07 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +19.54% since 09/04/25 | +21.78% since 09/04/25 | -3.76% since 09/04/25 | ||
| Low | 11.55 on 10/16/25 | 39.67 on 09/05/25 | 66.98 on 10/20/25 | ||
| High | 15.74 on 12/04/25 | 60.51 on 10/15/25 | 78.32 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -7.39% since 06/04/25 | +48.73% since 06/04/25 | +2.96% since 06/04/25 | ||
| Low | 11.55 on 10/16/25 | 32.93 on 06/06/25 | 66.98 on 10/20/25 | ||
| High | 18.12 on 06/18/25 | 60.51 on 10/15/25 | 83.57 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,463 | 5,280,636 | 936,637 | ||
| Shares Outstanding, K | 48,050 | 107,330 | 13,120 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 0.741 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||