US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | USO | BNO | ||
| Company | US Natural Gas Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.81 | 137.72 | 52.63 | ||
| High | 10.82 | 137.81 | 52.66 | ||
| Low | 10.49 | 133.53 | 51.56 | ||
| Latest | 10.55 | 136.69 | 52.58 | ||
| Change | -0.06 | -2.80 | -0.87 | ||
| % Change | -0.57% | -2.01% | -1.63% | ||
| Volume | 7,240,100 | 9,036,200 | 2,386,600 | ||
| 20-Day Average Volume | 6,986,615 | 6,786,350 | 1,759,500 | ||
| Previous Close | 10.61 | 139.49 | 53.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 116.71 | 45.22 | ||
| 20-Day Raw Stochastic | 19.17% | 85.87% | 88.09% | ||
| 20-Day Relative Strength | 42.90 | 61.61 | 61.18 | ||
| Weighted Alpha | -30.53 | +73.80 | +72.28 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/17/26 | +10.27% since 07/17/26 | +7.97% since 07/17/26 | ||
| Low | 10.23 on 07/20/26 | 123.44 on 07/20/26 | 48.48 on 07/20/26 | ||
| High | 10.82 on 07/24/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 06/24/26 | +28.60% since 06/24/26 | +29.06% since 06/24/26 | ||
| Low | 10.18 on 07/16/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 12.11 on 06/26/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 04/24/26 | +3.24% since 04/24/26 | -0.02% since 04/24/26 | ||
| Low | 10.11 on 04/29/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 12.23 on 06/04/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -24.48% since 01/23/26 | +84.84% since 01/23/26 | +71.33% since 01/23/26 | ||
| Low | 10.11 on 04/29/26 | 72.94 on 01/26/26 | 30.37 on 01/26/26 | ||
| High | 17.02 on 01/30/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,443 | 2,558,837 | 964,843 | ||
| Shares Outstanding, K | 45,350 | 18,720 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | -0.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||