US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.48 | 46.56 | 70.47 | ||
| High | 12.65 | 46.67 | 70.58 | ||
| Low | 12.32 | 45.93 | 69.94 | ||
| Latest | 12.39 | 46.56 | 70.20 | ||
| Change | -0.51 | unch | -0.10 | ||
| % Change | -3.95% | unch | -0.14% | ||
| Volume | 10,352,500 | 1,392,900 | 1,596,300 | ||
| 20-Day Average Volume | 15,897,420 | 3,835,870 | 4,786,580 | ||
| Previous Close | 12.90 | 46.56 | 70.30 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 46.14 | 69.64 | ||
| 20-Day Raw Stochastic | 16.58% | 56.86% | 66.33% | ||
| 20-Day Relative Strength | 43.72 | 50.00 | 50.18 | ||
| Weighted Alpha | -24.43 | +66.86 | -5.79 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/17/25 | +9.01% since 12/17/25 | +3.27% since 12/17/25 | ||
| Low | 11.48 on 12/22/25 | 43.27 on 12/18/25 | 67.10 on 12/18/25 | ||
| High | 12.93 on 12/23/25 | 47.30 on 12/23/25 | 70.58 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.02% since 11/24/25 | +7.55% since 11/24/25 | -0.31% since 11/24/25 | ||
| Low | 11.48 on 12/22/25 | 41.91 on 11/25/25 | 65.99 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 49.54 on 12/04/25 | 72.34 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 09/24/25 | -4.18% since 09/24/25 | -8.10% since 09/24/25 | ||
| Low | 11.48 on 12/22/25 | 39.95 on 11/21/25 | 65.99 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 60.51 on 10/15/25 | 78.32 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -23.75% since 06/24/25 | +20.40% since 06/24/25 | -3.84% since 06/24/25 | ||
| Low | 11.48 on 12/22/25 | 35.64 on 08/20/25 | 65.99 on 12/16/25 | ||
| High | 17.00 on 12/05/25 | 60.51 on 10/15/25 | 81.13 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,340 | 4,997,285 | 921,024 | ||
| Shares Outstanding, K | 48,050 | 107,330 | 13,120 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.741 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.87 | 0.00 | ||