US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.51 | 23.47 | 16.38 | ||
| High | 11.60 | 23.96 | 16.65 | ||
| Low | 11.37 | 23.10 | 16.06 | ||
| Latest | 11.52 | 23.45 | 16.44 | ||
| Change | +0.14 | -0.48 | +0.34 | ||
| % Change | +1.23% | -2.01% | +2.11% | ||
| Volume | 7,456,900 | 3,800,400 | 9,808,000 | ||
| 20-Day Average Volume | 13,593,465 | 12,728,740 | 12,316,985 | ||
| Previous Close | 11.38 | 23.93 | 16.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 20.80 | 19.79 | ||
| 20-Day Raw Stochastic | 5.98% | 88.98% | 3.46% | ||
| 20-Day Relative Strength | 44.26 | 47.63 | 41.94 | ||
| Weighted Alpha | -49.27 | +36.99 | -77.87 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 02/20/26 | +7.92% since 02/20/26 | -7.85% since 02/20/26 | ||
| Low | 11.17 on 02/26/26 | 21.19 on 02/23/26 | 15.55 on 02/26/26 | ||
| High | 12.15 on 02/23/26 | 24.69 on 02/26/26 | 18.25 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -21.63% since 01/27/26 | +24.67% since 01/27/26 | -47.26% since 01/27/26 | ||
| Low | 11.17 on 02/26/26 | 13.44 on 01/30/26 | 15.55 on 02/26/26 | ||
| High | 17.02 on 01/30/26 | 24.69 on 02/26/26 | 41.25 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 11/26/25 | -16.25% since 11/26/25 | -50.72% since 11/26/25 | ||
| Low | 9.95 on 01/15/26 | 13.44 on 01/30/26 | 15.20 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -5.50% since 08/27/25 | -38.93% since 08/27/25 | -40.84% since 08/27/25 | ||
| Low | 9.95 on 01/15/26 | 13.44 on 01/30/26 | 15.20 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,632 | 701,859 | 168,839 | ||
| Shares Outstanding, K | 30,350 | 29,930 | 10,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 0.18 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||