US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.73 | 30.56 | 70.22 | ||
| High | 18.90 | 33.10 | 71.39 | ||
| Low | 17.98 | 30.01 | 64.63 | ||
| Last | 18.10 | 32.66 | 65.54 | ||
| Change | -0.44 | +1.46 | -3.10 | ||
| % Change | -2.37% | +4.68% | -4.52% | ||
| Volume | 5,975,219 | 4,577,828 | 2,350,636 | ||
| 20-Day Average Volume | 12,931,468 | 5,079,429 | 3,911,885 | ||
| Previous Close | 18.54 | 31.20 | 68.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 39.65 | 60.17 | ||
| 20-Day Raw Stochastic | 59.11% | 20.35% | 54.72% | ||
| 20-Day Relative Strength | 55.85% | 38.11% | 56.57% | ||
| Weighted Alpha | +2.83 | -46.60 | -41.42 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 01/15/25 | +6.26% since 01/15/25 | -9.62% since 01/15/25 | ||
| Low | 17.58 on 01/21/25 | 27.77 on 01/16/25 | 62.06 on 01/21/25 | ||
| High | 20.03 on 01/16/25 | 34.86 on 01/21/25 | 80.08 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | +15.23% since 12/23/24 | -35.28% since 12/23/24 | +29.35% since 12/23/24 | ||
| Low | 15.09 on 12/26/24 | 27.77 on 01/16/25 | 47.60 on 12/26/24 | ||
| High | 20.03 on 01/16/25 | 53.15 on 12/26/24 | 80.08 on 01/16/25 | ||
| 3-Month | |||||
| %Chg | +30.32% since 10/23/24 | -53.34% since 10/23/24 | +48.23% since 10/23/24 | ||
| Low | 12.35 on 11/01/24 | 27.77 on 01/16/25 | 35.68 on 11/08/24 | ||
| High | 20.03 on 01/16/25 | 84.00 on 11/01/24 | 80.08 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | +21.20% since 07/23/24 | -47.14% since 07/23/24 | +14.38% since 07/23/24 | ||
| Low | 12.35 on 11/01/24 | 27.77 on 01/16/25 | 35.68 on 11/08/24 | ||
| High | 20.03 on 01/16/25 | 85.20 on 08/05/24 | 80.08 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,744 | 273,760 | 347,145 | ||
| Shares Outstanding, K | 35,946 | 8,734 | 5,073 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||