US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.88 | 22.19 | 17.48 | ||
| High | 12.37 | 22.31 | 18.88 | ||
| Low | 11.81 | 20.38 | 17.36 | ||
| Latest | 12.01 | 21.73 | 17.84 | ||
| Change | +0.21 | -0.66 | +0.56 | ||
| % Change | +1.78% | -2.95% | +3.24% | ||
| Volume | 10,273,900 | 10,200,800 | 13,208,900 | ||
| 20-Day Average Volume | 19,754,025 | 18,522,055 | 14,981,725 | ||
| Previous Close | 11.80 | 22.39 | 17.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 19.74 | 23.39 | ||
| 20-Day Raw Stochastic | 8.57% | 83.65% | 5.22% | ||
| 20-Day Relative Strength | 46.11 | 44.86 | 43.17 | ||
| Weighted Alpha | -49.78 | +35.27 | -78.12 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 02/12/26 | +5.49% since 02/12/26 | -6.15% since 02/12/26 | ||
| Low | 11.54 on 02/18/26 | 20.28 on 02/13/26 | 16.55 on 02/18/26 | ||
| High | 12.61 on 02/13/26 | 23.35 on 02/18/26 | 19.29 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 01/20/26 | -22.09% since 01/20/26 | -20.50% since 01/20/26 | ||
| Low | 11.54 on 02/18/26 | 13.44 on 01/30/26 | 16.55 on 02/18/26 | ||
| High | 17.02 on 01/30/26 | 24.76 on 01/21/26 | 41.25 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.71% since 11/20/25 | -21.18% since 11/20/25 | -47.88% since 11/20/25 | ||
| Low | 9.95 on 01/15/26 | 13.44 on 01/30/26 | 15.20 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 08/20/25 | -43.79% since 08/20/25 | -35.85% since 08/20/25 | ||
| Low | 9.95 on 01/15/26 | 13.44 on 01/30/26 | 15.20 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,504 | 650,379 | 183,217 | ||
| Shares Outstanding, K | 30,350 | 29,930 | 10,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 0.18 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||