US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | KOLD | BOIL | ||
Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 14.45 | 160.12 | 12.62 | ||
High | 14.50 | 163.67 | 12.74 | ||
Low | 14.25 | 158.46 | 12.28 | ||
Last | 14.35 | 161.95 | 12.45 | ||
Change | -0.61 | +12.40 | -1.07 | ||
% Change | -4.08% | +8.29% | -7.91% | ||
Volume | 7,758,700 | 543,600 | 15,474,200 | ||
20-Day Average Volume | 5,492,385 | 722,650 | 9,993,390 | ||
Previous Close | 14.96 | 149.55 | 13.52 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.75 | 137.42 | 15.16 | ||
20-Day Raw Stochastic | 2.70% | 97.01% | 2.27% | ||
20-Day Relative Strength | 37.11% | 61.14% | 35.61% | ||
Weighted Alpha | -52.70 | +138.39 | -86.41 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.64% since 03/20/24 | +14.53% since 03/20/24 | -13.12% since 03/20/24 | ||
Low | 14.25 on 03/27/24 | 141.04 on 03/21/24 | 12.28 on 03/27/24 | ||
High | 15.38 on 03/21/24 | 163.67 on 03/27/24 | 14.36 on 03/21/24 | ||
1-Month | |||||
%Chg | -11.26% since 02/27/24 | +24.35% since 02/27/24 | -24.73% since 02/27/24 | ||
Low | 14.25 on 03/27/24 | 106.00 on 03/05/24 | 12.28 on 03/27/24 | ||
High | 17.96 on 03/05/24 | 163.67 on 03/27/24 | 19.77 on 03/05/24 | ||
3-Month | |||||
%Chg | -27.53% since 12/27/23 | +62.60% since 12/27/23 | -55.18% since 12/27/23 | ||
Low | 14.25 on 03/27/24 | 65.01 on 01/09/24 | 12.28 on 03/27/24 | ||
High | 27.48 on 01/09/24 | 176.97 on 02/15/24 | 40.70 on 01/09/24 | ||
6-Month | |||||
%Chg | -46.61% since 09/27/23 | +155.68% since 09/27/23 | -76.24% since 09/27/23 | ||
Low | 14.25 on 03/27/24 | 43.74 on 10/12/23 | 12.28 on 03/27/24 | ||
High | 31.92 on 10/12/23 | 176.97 on 02/15/24 | 72.78 on 10/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 804,525 | 99,785 | 523,452 | ||
Shares Outstanding, K | 53,846 | 667 | 38,669 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | -1.21 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |