US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.32 | 29.85 | 21.91 | ||
| High | 12.36 | 32.15 | 22.00 | ||
| Low | 12.06 | 29.81 | 21.16 | ||
| Latest | 12.06 | 31.91 | 21.26 | ||
| Change | +1.73 | -13.33 | +4.84 | ||
| % Change | +16.75% | -29.47% | +29.48% | ||
| Volume | 20,532,087 | 3,534,659 | 14,796,649 | ||
| 20-Day Average Volume | 22,188,016 | 4,053,315 | 11,897,884 | ||
| Previous Close | 10.33 | 45.24 | 16.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.73 | 38.85 | 20.75 | ||
| 20-Day Raw Stochastic | 60.00% | 5.12% | 53.42% | ||
| 20-Day Relative Strength | 49.26 | 45.43 | 46.01 | ||
| Weighted Alpha | -31.79 | -17.26 | -63.54 | ||
| Today's Opinion | 72% Sell | Hold | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 01/12/26 | -26.13% since 01/12/26 | +20.03% since 01/12/26 | ||
| Low | 9.95 on 01/15/26 | 29.95 on 01/20/26 | 15.20 on 01/15/26 | ||
| High | 12.34 on 01/20/26 | 48.68 on 01/15/26 | 21.99 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/19/25 | -12.69% since 12/19/25 | -9.79% since 12/19/25 | ||
| Low | 9.95 on 01/15/26 | 29.95 on 01/20/26 | 15.20 on 01/15/26 | ||
| High | 13.68 on 12/30/25 | 49.47 on 01/09/26 | 27.19 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -5.76% since 10/20/25 | -7.75% since 10/20/25 | -26.41% since 10/20/25 | ||
| Low | 9.95 on 01/15/26 | 19.00 on 12/05/25 | 15.20 on 01/15/26 | ||
| High | 17.00 on 12/05/25 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -23.12% since 07/18/25 | +32.43% since 07/18/25 | -56.19% since 07/18/25 | ||
| Low | 9.95 on 01/15/26 | 19.00 on 12/05/25 | 15.20 on 01/15/26 | ||
| High | 17.00 on 12/05/25 | 49.47 on 01/09/26 | 46.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,013 | 87,313 | 680,116 | ||
| Shares Outstanding, K | 71,250 | 1,930 | 41,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 0.18 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||