Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 695,160,000
  • Shares Outstanding, K 38,620
  • 60-Month Beta -0.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 117.88% (+11.85%)
  • Historical Volatility 129.66%
  • IV Percentile 91%
  • IV Rank 59.69%
  • IV High 146.47% on 01/16/25
  • IV Low 75.53% on 10/02/25
  • Expected Move (DTE 3) 1.56 (8.69%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 15,032
  • Volume Avg (30-Day) 23,520
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 180,423
  • Open Int (30-Day) 151,702
  • Expected Range 16.44 to 19.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.72 +15.65%
on 01/09/26
27.19 -33.14%
on 12/30/25
-8.94 (-32.96%)
since 12/12/25
3-Month
15.72 +15.65%
on 01/09/26
46.85 -61.19%
on 12/05/25
-8.59 (-32.09%)
since 10/13/25
52-Week
15.72 +15.65%
on 01/09/26
109.77 -83.44%
on 03/10/25
-48.03 (-72.54%)
since 01/13/25

Most Recent Stories

More News
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.16 (-0.18%)
BOIL : 18.13 (+0.72%)
KOLD : 41.57 (-0.79%)
What is negative global angular momentum? & How did it thwart the bull market in natural gas?

Jim explains the crucial phenomenon of global atmospheric angular momentum (Weather geeks call it GLAAM, GLAM, or GAM)

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.16 (-0.18%)
BOIL : 18.13 (+0.72%)
KOLD : 41.57 (-0.79%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 421-4 (unch)
SOYB : 21.82 (-0.68%)
ZWH26 : 513-2 (+0.39%)
TGF26 : 27.766s (-2.69%)
CORN : 17.12 (-0.17%)
ZSH26 : 1045-0 (-0.38%)
WEAT : 20.18 (-0.05%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.16 (-0.18%)
KOLD : 41.57 (-0.79%)
BOIL : 18.13 (+0.72%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 4.687s (+7.35%)
UNG : 11.16 (-0.18%)
BOIL : 18.13 (+0.72%)
KOLD : 41.57 (-0.79%)
Big Money is Betting on Natural Gas Prices to Break Out. Here’s the Setup.

Our top chart strategist takes a look at a massive options trade on natural gas futures, and the bullish catalysts that could help price play out to the upside.

NGF26 : 4.687s (+7.35%)
NGH26 : 2.838 (-0.49%)
BOIL : 18.13 (+0.72%)
UNG : 11.16 (-0.18%)
The Volatile Factors Affecting Natural Gas Trading

Jim breaks down the whole thing… Facts + Fiction = Fluctuations

TGF26 : 27.766s (-2.69%)
NGZ25 : 4.424s (-2.75%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
BOIL : 18.13 (+0.72%)
UNG : 11.16 (-0.18%)
KOLD : 41.57 (-0.79%)
Stratospheric Warming: The Kingpin that Spurred Panic Buying in Natural Gas

In this WeatherWealth video, Jim and Scott have an impromptu chat about natural gas futures

NGZ25 : 4.424s (-2.75%)
NFZ25 : 75.670s (-1.12%)
TGZ25 : 29.021s (-1.18%)
UNG : 11.16 (-0.18%)
KOLD : 41.57 (-0.79%)
BOIL : 18.13 (+0.72%)
Will Natural Gas Rally During the 2025/2026 Withdrawal Season?

Natural gas is a seasonal commodity that tends to rally during the winter as the demand for heating increases. U.S. natural gas futures prices are already around the $4 per MMBtu level as the market heads...

NGZ25 : 4.424s (-2.75%)
UNG : 11.16 (-0.18%)
BOIL : 18.13 (+0.72%)
KOLD : 41.57 (-0.79%)
NATURAL GAS: Short Covering Triggered by Stratospheric Warming and Typhoons?

Crucial facts for natural gas hedgers, traders, investors, etc.

NGZ25 : 4.424s (-2.75%)
NGX25 : 3.376s (+0.93%)
UNG : 11.16 (-0.18%)
KOLD : 41.57 (-0.79%)
BOIL : 18.13 (+0.72%)
Crucial climatological factors that influence winter weather and natural gas prices

BestWeather’s crystal ball shows the winter weather scenario for US natural gas demand (more details on Substack)

UNL : 6.80 (+0.97%)
NGZ25 : 4.424s (-2.75%)
TGX25 : 31.048s (-2.58%)
NGF26 : 4.687s (+7.35%)
NGX25 : 3.376s (+0.93%)
NFX25 : 77.770s (-3.46%)
UNG : 11.16 (-0.18%)
KOLD : 41.57 (-0.79%)
BOIL : 18.13 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Mar26 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 21.10
2nd Resistance Point 19.81
1st Resistance Point 18.91
Last Price 18.01
1st Support Level 16.71
2nd Support Level 15.42
3rd Support Level 14.52

See More

52-Week High 109.77
Fibonacci 61.8% 73.84
Fibonacci 50% 62.74
Fibonacci 38.2% 51.65
Last Price 18.01
52-Week Low 15.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar