Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 250,354,200
  • Shares Outstanding, K 3,240
  • 60-Month Beta 0.27
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 152.45% ( -0.21%)
  • Historical Volatility 169.59%
  • IV Percentile 56%
  • IV Rank 44.10%
  • IV High 257.86% on 10/05/21
  • IV Low 69.31% on 08/13/21
  • Put/Call Vol Ratio 0.63
  • Today's Volume 1,084
  • Volume Avg (30-Day) 6,657
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 63,172
  • Open Int (30-Day) 52,373

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.76 +77.62%
on 07/12/22
106.92 -23.98%
on 07/26/22
+33.68 (+70.76%)
since 07/08/22
3-Month
38.70 +110.03%
on 07/06/22
140.50 -42.15%
on 06/08/22
-1.64 (-1.98%)
since 05/10/22
52-Week
23.68 +243.24%
on 12/30/21
140.50 -42.15%
on 06/08/22
+36.54 (+81.67%)
since 08/10/21

Most Recent Stories

More News
Risk & Opportunity in Commodities, as the Planet Heats Up

Jim Roemer shows us an animated time-lapse video of a nearly 200-year-long warming trend

NGU22 : 8.107 (+3.50%)
TGU22 : 205.367s (+6.86%)
ZCZ22 : 620-4 (+1.06%)
ZSX22 : 1434-2 (+0.38%)
CTZ22 : 101.58 (+2.53%)
UNG : 27.95 (+3.67%)
BOIL : 82.41 (+7.03%)
CORN : 25.08 (+0.88%)
SOYB : 26.89 (+0.52%)
As the Planet Warms: Risk & Opportunity in Commodities

Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

NGU22 : 8.107 (+3.50%)
TGU22 : 205.367s (+6.86%)
ZCZ22 : 620-4 (+1.06%)
ZSX22 : 1434-2 (+0.38%)
CTZ22 : 101.58 (+2.53%)
UNG : 27.95 (+3.67%)
BOIL : 82.41 (+7.03%)
CORN : 25.08 (+0.88%)
SOYB : 26.89 (+0.52%)
Slow Start to Hurricane Season: Natural Gas Volatility Strategies

In Jim Roemer's Video: he features option combo positions for either active or inactive hurricane scenarios

UNG : 27.95 (+3.67%)
BOIL : 82.41 (+7.03%)
KOLD : 14.28 (-7.27%)
NGU22 : 8.107 (+3.50%)
NGV22 : 8.095 (+3.45%)
NGX22 : 8.170 (+3.39%)
The natural gas market's historic volatility vs. hurricane season's slow start: How to play it

Jim Roemer's video examines trading the opportunities and risks of volatility during the August/October period

UNG : 27.95 (+3.67%)
BOIL : 82.41 (+7.03%)
KOLD : 14.28 (-7.27%)
NGU22 : 8.107 (+3.50%)
NGV22 : 8.095 (+3.45%)
NGX22 : 8.170 (+3.39%)
We Nailed It: All Signals Pointed to Record Heat and Skyrocketing Nat Gas

Jim Roemer's Recap: two sciences (meteorology and climatology) drove the economics

BOIL : 82.41 (+7.03%)
KOLD : 14.28 (-7.27%)
UNG : 27.95 (+3.67%)
NGQ22 : 8.687s (-3.40%)
NGU22 : 8.107 (+3.50%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was upbeat last week due to better-than-feared corporate earnings, upbeat retail sales for the month of June and investors' beliefs that markets have reached a bottom.

BOIL : 82.41 (+7.03%)
NAIL : 38.49 (+12.05%)
WANT : 39.37 (+8.07%)
HIBL : 40.05 (+10.93%)
BULZ : 6.22 (+11.07%)
Natural Gas- A Correction Put In Perspective

June was a wild month in the natural gas futures arena. Natural gas has a long history as a highly volatile energy commodity. With the US hurricane season underway and the 2022/2023 winter season on the...

NGQ22 : 8.687s (-3.40%)
NGN22 : 6.551s (+0.77%)
NFN22 : 174.120s (+4.42%)
UNG : 27.95 (+3.67%)
BOIL : 82.41 (+7.03%)
KOLD : 14.28 (-7.27%)
6 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week, with losses seen in all major indexes.

TLT : 117.43 (-0.39%)
SPXU : 14.47 (-5.92%)
FAZ : 21.00 (-7.65%)
SPXS : 19.07 (-5.87%)
SDOW : 28.97 (-4.48%)
SQQQ : 36.12 (-7.43%)
BOIL : 82.41 (+7.03%)
DXD : 44.53 (-2.90%)
SCC : 22.54 (-5.13%)
WEBS : 26.31 (-12.53%)
Volatility in Nat Gas May Be Here to Stay

At over the $8.30 per MMBtu level on May 5, the nearby natural gas futures price is nearly six times above the level at the June 2020 low. Natural gas was in a bear market from 2005 through 2020, but that...

NGM22 : 8.908s (-0.70%)
BOIL : 82.41 (+7.03%)
KOLD : 14.28 (-7.27%)
LNG : 151.29 (+1.56%)
NFM22 : 165.910s (+8.18%)
5 Best Inverse/Leveraged ETFs of Last Week

The likelihood of faster-than-expected monetary policy tightening by the Federal Reserve sent key Wall Street indexes falling.

LABD : 17.43 (-5.63%)
DRV : 37.43 (-3.13%)
BOIL : 82.41 (+7.03%)
CWEB : 51.53 (+1.04%)
BNKD : 10.90 (-8.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas ETF 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%

See More

Key Turning Points

3rd Resistance Point 82.73
2nd Resistance Point 80.51
1st Resistance Point 78.76
Last Price 82.41
1st Support Level 74.79
2nd Support Level 72.57
3rd Support Level 70.82

See More

52-Week High 140.50
Fibonacci 61.8% 95.88
Last Price 82.41
Fibonacci 50% 82.09
Fibonacci 38.2% 68.31
52-Week Low 23.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar