Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 609,632,600
  • Shares Outstanding, K 33,819
  • 60-Month Beta 0.88
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 95.59% ( +5.86%)
  • Historical Volatility 77.34%
  • IV Percentile 37%
  • IV Rank 57.19%
  • IV High 135.50% on 01/05/24
  • IV Low 42.26% on 06/26/23
  • Put/Call Vol Ratio 0.52
  • Today's Volume 57,929
  • Volume Avg (30-Day) 31,809
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 236,555
  • Open Int (30-Day) 213,742

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.78 +52.44%
on 05/01/24
19.67 -0.92%
on 05/17/24
+6.08 (+45.34%)
since 04/17/24
3-Month
12.28 +58.71%
on 03/27/24
19.77 -1.42%
on 03/05/24
+5.18 (+36.20%)
since 02/16/24
52-Week
12.28 +58.71%
on 03/27/24
79.80 -75.58%
on 05/19/23
-44.91 (-69.74%)
since 05/17/23

Most Recent Stories

More News
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 651-2s (-1.81%)
KEN24 : 661-6s (-1.71%)
WEAT : 6.09 (-1.30%)
ZSN24 : 1228-0s (+0.97%)
SOYB : 25.52 (+0.28%)
ZCN24 : 452-4s (-0.98%)
CORN : 20.31 (-0.93%)
CCN24 : 7,348s (-0.61%)
CAN24 : 6,121s (-1.73%)
NGN24 : 2.789s (+3.80%)
UNG : 19.10 (+5.12%)
KOLD : 47.70 (-8.34%)
Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 19.10 (+5.12%)
BOIL : 19.49 (+8.70%)
KOLD : 47.70 (-8.34%)
NGK24 : 1.614s (-1.47%)
NGM24 : 2.626s (+5.25%)
NGN24 : 2.789s (+3.80%)
NGQ24 : 2.832s (+3.02%)
NGU24 : 2.785s (+2.54%)
TGK24 : 27.994s (-3.09%)
TGM24 : 30.769s (+1.72%)
TGN24 : 31.025s (+1.72%)
TGQ24 : 31.427s (+1.70%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.614s (-1.47%)
BOIL : 19.49 (+8.70%)
KOLD : 47.70 (-8.34%)
UNG : 19.10 (+5.12%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 25.52 (+0.28%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.31 (-0.93%)
ZWK24 : 657-0s (-1.98%)
WEAT : 6.09 (-1.30%)
“Market Sentiment Barometer: BestWeather's Spider measures weather fundamentals along with economics and technicals”

Jim reviews how the Spider points to his trading ideas in Energy and Ags

NGJ24 : 1.575s (-2.48%)
TGJ24 : 27.687s (+2.05%)
UNG : 19.10 (+5.12%)
BOIL : 19.49 (+8.70%)
KOLD : 47.70 (-8.34%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1199-0s (-0.54%)
SOYB : 25.52 (+0.28%)
NGJ24 : 1.575s (-2.48%)
UNG : 19.10 (+5.12%)
BOIL : 19.49 (+8.70%)
KOLD : 47.70 (-8.34%)
CCK24 : 9,066s (+3.60%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 47.70 (-8.34%)
UNG : 19.10 (+5.12%)
BOIL : 19.49 (+8.70%)
ZSK24 : 1199-0s (-0.54%)
ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
SOYB : 25.52 (+0.28%)
CORN : 20.31 (-0.93%)
WEAT : 6.09 (-1.30%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 9,066s (+3.60%)
CAH24 : 6,088s (-1.31%)
SBK24 : 19.71s (-2.43%)
CANE : 11.23 (-0.97%)
ZSK24 : 1199-0s (-0.54%)
ZSN24 : 1228-0s (+0.97%)
SOYB : 25.52 (+0.28%)
ZCK24 : 453-6s (-1.04%)
ZCN24 : 452-4s (-0.98%)
CORN : 20.31 (-0.93%)
NGH24 : 1.615s (-2.65%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 208.15s (+4.31%)
CCK24 : 9,066s (+3.60%)
RMN24 : 3,518s (+2.87%)
CTK24 : 80.06s (+3.97%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 25.52 (+0.28%)
ZWK24 : 657-0s (-1.98%)
WEAT : 6.09 (-1.30%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.31 (-0.93%)
NGH24 : 1.615s (-2.65%)
UNG : 19.10 (+5.12%)
Frigid Blast to Impact the US Next Week, But How Long Will It Last?

Frosty cold shots are expected to advance into the US this weekend through next week, resulting in strong to very strong national demand, aided by subfreezing temperatures pushing deep into Texas and the...

NGG24 : 2.490s (-8.19%)
NGH24 : 1.615s (-2.65%)
BOIL : 19.49 (+8.70%)
UNG : 19.10 (+5.12%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 19.10 (+5.12%)
BOIL : 19.49 (+8.70%)
KOLD : 47.70 (-8.34%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 25.52 (+0.28%)
ZCH24 : 422-4s (-0.94%)
CORN : 20.31 (-0.93%)
SBH24 : 22.58s (-5.96%)
CANE : 11.23 (-0.97%)
KCH24 : 181.85s (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jul24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 20.92
2nd Resistance Point 20.30
1st Resistance Point 19.89
Last Price 19.49
1st Support Level 18.86
2nd Support Level 18.24
3rd Support Level 17.83

See More

52-Week High 79.80
Fibonacci 61.8% 54.01
Fibonacci 50% 46.04
Fibonacci 38.2% 38.07
Last Price 19.49
52-Week Low 12.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar