Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 595,284,700
  • Shares Outstanding, K 41,769
  • 60-Month Beta 0.88
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 85.58% ( -10.71%)
  • Historical Volatility 73.81%
  • IV Percentile 11%
  • IV Rank 46.46%
  • IV High 135.50% on 01/05/24
  • IV Low 42.26% on 06/26/23
  • Put/Call Vol Ratio 0.62
  • Today's Volume 19,838
  • Volume Avg (30-Day) 31,914
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 198,105
  • Open Int (30-Day) 213,712

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.28 +21.01%
on 03/27/24
15.17 -2.04%
on 04/03/24
+0.99 (+7.14%)
since 03/22/24
3-Month
12.28 +21.01%
on 03/27/24
26.94 -44.84%
on 01/24/24
-9.69 (-39.47%)
since 01/23/24
52-Week
12.28 +21.01%
on 03/27/24
79.80 -81.38%
on 05/19/23
-53.94 (-78.40%)
since 04/21/23

Most Recent Stories

More News
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.813 (+0.06%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
UNG : 15.44 (+2.66%)
ZSK24 : 1167-4 (unch)
SOYB : 24.94 (+0.16%)
ZCK24 : 442-6 (-0.06%)
CORN : 20.16 (+0.50%)
ZWK24 : 581-4 (-0.60%)
WEAT : 5.66 (+2.35%)
“Market Sentiment Barometer: BestWeather's Spider measures weather fundamentals along with economics and technicals”

Jim reviews how the Spider points to his trading ideas in Energy and Ags

NGJ24 : 1.575s (-2.48%)
TGJ24 : 27.687s (+2.05%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1167-4 (unch)
SOYB : 24.94 (+0.16%)
NGJ24 : 1.575s (-2.48%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
CCK24 : 10,835 (+2.37%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 65.50 (-4.32%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
ZSK24 : 1167-4 (unch)
ZCK24 : 442-6 (-0.06%)
ZWK24 : 581-4 (-0.60%)
SOYB : 24.94 (+0.16%)
CORN : 20.16 (+0.50%)
WEAT : 5.66 (+2.35%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 10,835 (+2.37%)
CAH24 : 6,088s (-1.31%)
SBK24 : 19.83 (-0.40%)
CANE : 12.03 (-0.33%)
ZSK24 : 1167-4 (unch)
ZSN24 : 1181-0 (-0.08%)
SOYB : 24.94 (+0.16%)
ZCK24 : 442-6 (-0.06%)
ZCN24 : 452-4 (unch)
CORN : 20.16 (+0.50%)
NGH24 : 1.615s (-2.65%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 224.50s (-3.09%)
CCK24 : 10,835 (+2.37%)
RMN24 : 4,228 (+2.70%)
CTK24 : 80.22s (+0.22%)
ZSK24 : 1167-4 (unch)
SOYB : 24.94 (+0.16%)
ZWK24 : 581-4 (-0.60%)
WEAT : 5.66 (+2.35%)
ZCK24 : 442-6 (-0.06%)
CORN : 20.16 (+0.50%)
NGH24 : 1.615s (-2.65%)
UNG : 15.44 (+2.66%)
Frigid Blast to Impact the US Next Week, But How Long Will It Last?

Frosty cold shots are expected to advance into the US this weekend through next week, resulting in strong to very strong national demand, aided by subfreezing temperatures pushing deep into Texas and the...

NGG24 : 2.490s (-8.19%)
NGH24 : 1.615s (-2.65%)
BOIL : 14.86 (+4.50%)
UNG : 15.44 (+2.66%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 24.94 (+0.16%)
ZCH24 : 422-4s (-0.94%)
CORN : 20.16 (+0.50%)
SBH24 : 22.58s (-5.96%)
CANE : 12.03 (-0.33%)
KCH24 : 181.85s (-0.55%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 24.94 (+0.16%)
ZCH24 : 422-4s (-0.94%)
CORN : 20.16 (+0.50%)
SBH24 : 22.58s (-5.96%)
CANE : 12.03 (-0.33%)
KCH24 : 181.85s (-0.55%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 15.44 (+2.66%)
BOIL : 14.86 (+4.50%)
KOLD : 65.50 (-4.32%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 24.94 (+0.16%)
ZCH24 : 422-4s (-0.94%)
CORN : 20.16 (+0.50%)
DBA : 25.95 (-0.92%)
TAGS : 27.83 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jul24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 16.07
2nd Resistance Point 15.52
1st Resistance Point 15.19
Last Price 14.86
1st Support Level 14.31
2nd Support Level 13.76
3rd Support Level 13.43

See More

52-Week High 79.80
Fibonacci 61.8% 54.01
Fibonacci 50% 46.04
Fibonacci 38.2% 38.07
Last Price 14.86
52-Week Low 12.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar