Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 552,858,500
  • Shares Outstanding, K 57,469
  • 60-Month Beta 0.88
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 94.65% ( +3.95%)
  • Historical Volatility 80.11%
  • IV Percentile 29%
  • IV Rank 32.71%
  • IV High 135.50% on 01/05/24
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 28,452
  • Volume Avg (30-Day) 32,615
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 255,207
  • Open Int (30-Day) 263,748

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.70 +7.13%
on 09/19/24
12.25 -23.92%
on 10/03/24
+0.16 (+1.75%)
since 09/11/24
3-Month
8.13 +14.63%
on 08/05/24
12.78 -27.07%
on 07/12/24
-2.71 (-22.53%)
since 07/11/24
52-Week
8.13 +14.63%
on 08/05/24
72.78 -87.19%
on 10/12/23
-62.40 (-87.01%)
since 10/11/23

Most Recent Stories

More News
Why we became bearish natural gas in early October & various commodity trade ideas

Among other topics, Jim's video includes "demand destruction" for natural gas usage and other energy commodities

NGX24 : 2.632s (-1.61%)
NGZ24 : 3.047s (-1.77%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
KOLD : 67.44 (+3.74%)
Another Hurricane for Florida: Weather forecasting techniques and financial market impacts

Jim reports from Hurricane Milton's possible landfall site

OJX24 : 479.20s (+4.36%)
GNRC : 173.59 (+4.37%)
NGX24 : 2.632s (-1.61%)
UNG : 14.80 (-2.18%)
KOLD : 67.44 (+3.74%)
BOIL : 9.32 (-3.52%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.82 (-0.39%)
CTZ24 : 72.21s (-0.62%)
NGX24 : 2.632s (-1.61%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
KOLD : 67.44 (+3.74%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.585s (-1.97%)
NFV24 : 91.660s (+0.27%)
TGV24 : 38.114s (+0.59%)
NGX24 : 2.632s (-1.61%)
NFX24 : 99.370s (-1.05%)
TGX24 : 39.879s (-1.03%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 479.20s (+4.36%)
CTZ24 : 72.21s (-0.62%)
NGV24 : 2.585s (-1.97%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
KOLD : 67.44 (+3.74%)
GCZ24 : 2,676.3s (+1.40%)
GLD : 245.47 (+1.09%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.585s (-1.97%)
NGX24 : 2.632s (-1.61%)
NGZ24 : 3.047s (-1.77%)
NGF25 : 3.296s (-1.61%)
NGG25 : 3.190s (-1.91%)
NGH25 : 2.948s (-1.96%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
KOLD : 67.44 (+3.74%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 415-6s (-0.66%)
CORN : 18.23 (-0.40%)
ZSX24 : 1005-4s (-0.91%)
SOYB : 22.04 (-0.86%)
ZWZ24 : 599-0s (-0.79%)
WEAT : 5.38 (-0.92%)
KCZ24 : 252.05s (-1.06%)
CCZ24 : 7,739s (+2.79%)
SBV24 : 22.67s (-0.53%)
CANE : 12.82 (-0.39%)
NGV24 : 2.585s (-1.97%)
UNG : 14.80 (-2.18%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 252.05s (-1.06%)
OJX24 : 479.20s (+4.36%)
ZSX24 : 1005-4s (-0.91%)
ZCZ24 : 415-6s (-0.66%)
CANE : 12.82 (-0.39%)
TAGS : 26.52 (-0.47%)
SOYB : 22.04 (-0.86%)
CORN : 18.23 (-0.40%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.632s (-1.61%)
UNG : 14.80 (-2.18%)
How Low Can Natural Gas Fall?

Nearby U.S. natural gas prices are flirting with the $2 per MMBtu level despite a record-hot summer, during which cooling demand has increased. Over the coming months, the market will shift to concerns...

NGU24 : 1.930s (+1.37%)
UNG : 14.80 (-2.18%)
BOIL : 9.32 (-3.52%)
KOLD : 67.44 (+3.74%)
Frigid Blast to Impact the US Next Week, But How Long Will It Last?

Frosty cold shots are expected to advance into the US this weekend through next week, resulting in strong to very strong national demand, aided by subfreezing temperatures pushing deep into Texas and the...

NGG24 : 2.490s (-8.19%)
NGH24 : 1.615s (-2.65%)
BOIL : 9.32 (-3.52%)
UNG : 14.80 (-2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jan25 0.00%
NATURAL GAS FUTR Nov24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 9.89
2nd Resistance Point 9.73
1st Resistance Point 9.53
Last Price 9.32
1st Support Level 9.17
2nd Support Level 9.01
3rd Support Level 8.81

See More

52-Week High 72.78
Fibonacci 61.8% 48.08
Fibonacci 50% 40.46
Fibonacci 38.2% 32.83
Last Price 9.32
52-Week Low 8.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar