Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 62,806,900
  • Shares Outstanding, K 1,538
  • 60-Month Beta 0.99
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 77.23%
  • Historical Volatility 60.08%
  • IV Percentile 36%
  • IV Rank 30.21%
  • IV High 142.25% on 12/07/20
  • IV Low 49.08% on 03/31/21
  • Put/Call Vol Ratio 0.62
  • Today's Volume 296
  • Volume Avg (30-Day) 490
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 11,208
  • Open Int (30-Day) 11,563

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.82 +27.12%
on 07/07/21
45.58 -8.47%
on 07/26/21
+5.59 (+15.47%)
since 07/02/21
3-Month
23.17 +80.06%
on 05/27/21
45.58 -8.47%
on 07/26/21
+17.30 (+70.84%)
since 04/30/21
52-Week
17.05 +144.69%
on 12/28/20
49.55 -15.81%
on 09/04/20
+13.77 (+49.27%)
since 07/31/20

Most Recent Stories

More News
5 Best Leveraged ETFs of Last Week

Wall Street was overall upbeat last week. Though concerns about the spread of the Delta Variant of coronavirus worried investors, low rates boosted the demand for stock investments.

SOXL : 45.21 (+1.85%)
BOIL : 41.72 (+1.41%)
NAIL : 84.86 (+0.53%)
PILL : 22.27 (+3.39%)
WEBL : 85.74 (-0.43%)
5 Best Leveraged ETFs of Last Week

The last week was moderately upbeat for Wall Street.

TMF : 30.11 (+2.55%)
BOIL : 41.72 (+1.41%)
TECL : 61.22 (-1.19%)
NAIL : 84.86 (+0.53%)
USD : 36.05 (+1.29%)
Natural Gas ETFs Surge on Hot Summer Weather

Natural gas price has been surging lately on hot weather forecast for the summer season.

GAZ : 21.46 (+0.77%)
UNL : 10.97 (+0.80%)
BOIL : 41.72 (+1.41%)
UNG : 13.86 (+0.73%)
Natural Gas Flirts With $3 Per MMBtu

Nearby natural gas futures were flirting with the $3 per MMBtu level this week even though we are in the offseason for demand. We should expect more volatility than in the past years over the coming months,...

NGM21 : 2.984s (+2.44%)
BOIL : 41.72 (+1.41%)
KOLD : 17.69 (-1.23%)
D : 75.35 (+0.64%)
5 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was muted last week with the S&P 500 gaining 0.02% but the Dow Jones, the Nasdaq Composite and the Russell 2000 showing a downtrend.

BOIL : 41.72 (+1.41%)
DUST : 18.00 (+0.67%)
SOXS : 6.69 (-1.91%)
BNKU : 47.76 (-1.06%)
HIBL : 60.63 (-1.61%)
GDXD : 18.15 (+0.89%)
Top-Performing Leveraged ETFs of Last Week

The S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 ??? all were in green last week.

BOIL : 41.72 (+1.41%)
UCO : 75.34 (-5.72%)
UTSL : 31.81 (+2.28%)
MEXX : 87.44 (-1.05%)
GDXU : 16.01 (-1.78%)
Natural Gas At The End Of The 2020/2021 Withdrawal Season

NYMEX natural gas futures were trading at just below the $2.50 per MMBtu level on March 15. As we move towards the end of the peak demand season, the price typically declines. However, in 2021 and the...

BOIL : 41.72 (+1.41%)
KOLD : 17.69 (-1.23%)
NGJ21 : 2.586s (+1.13%)
BRK.A : 418,695.00 (-0.05%)
D : 75.35 (+0.64%)
NASDAQ Drops 2.5% as Money Moves Out of Tech

NASDAQ Drops 2.5% as Money Moves Out of Tech

GO : 33.28 (+0.48%)
CCS : 70.74 (+1.86%)
QDEL : 140.16 (-0.93%)
SQ : 272.38 (+10.16%)
ZKIN : 3.16 (+1.94%)
IMXI : 16.04 (-0.93%)
VSH : 21.88 (-1.13%)
BOIL : 41.72 (+1.41%)
ENLC : 5.44 (-2.33%)
X : 25.07 (-5.32%)
VSTO : 41.29 (+2.23%)
OLN : 46.44 (-1.25%)
UBER : 43.49 (+0.07%)
AAPL : 145.52 (-0.23%)
AMZN : 3,331.48 (+0.12%)
GOOG : 2,719.79 (+0.57%)
NFLX : 515.15 (-0.47%)
TSLA : 709.67 (+3.27%)
MSFT : 284.82 (-0.03%)
NASDAQ, S&P Back at Record Closing Highs

NASDAQ, S&P Back at Record Closing Highs

BOIL : 41.72 (+1.41%)
JNUG : 76.94 (-1.03%)
BG : 76.69 (-1.21%)
AQUA : 33.14 (+0.39%)
AVXL : 18.11 (+0.89%)
DVAX : 9.45 (+1.18%)
ABUS : 2.71 (+0.74%)
DGII : 20.92 (+1.16%)
DAC : 69.49 (+3.12%)
ATEN : 13.19 (+3.29%)
The Future of Fracking

The future of fracking may come down to the two runoff Senate elections in Georgia. As natural gas rallied into the election, get Andrew Hecht's thoughts on the future of the commodity in the meantime....

UNG : 13.86 (+0.73%)
BOIL : 41.72 (+1.41%)
KOLD : 17.69 (-1.23%)
D : 75.35 (+0.64%)
BRK.B : 278.14 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 0.00%
NATURAL GAS FUTR SEP21 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 45.45
2nd Resistance Point 44.47
1st Resistance Point 43.10
Last Price 41.72
1st Support Level 40.75
2nd Support Level 39.77
3rd Support Level 38.40

See More

52-Week High 49.55
Last Price 41.72
Fibonacci 61.8% 37.14
Fibonacci 50% 33.30
Fibonacci 38.2% 29.47
52-Week Low 17.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar