Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra DJ-UBS Natural Gas Proshares (BOIL)

Ultra DJ-UBS Natural Gas Proshares (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 67,926,900
  • Shares Outstanding, K 3,138
  • 60-Month Beta 0.98
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 54.91%
  • Historical Volatility 52.63%
  • IV Percentile 1%
  • IV Rank 0.76%
  • IV High 819.21% on 04/24/20
  • IV Low 49.08% on 03/31/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,095
  • Volume Avg (30-Day) 679
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 14,549
  • Open Int (30-Day) 5,836

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.79 +17.40%
on 04/06/21
22.16 -0.45%
on 04/01/21
+0.97 (+4.60%)
since 03/16/21
3-Month
18.79 +17.40%
on 04/06/21
29.63 -25.55%
on 02/05/21
-2.01 (-8.33%)
since 01/15/21
52-Week
17.05 +29.38%
on 12/28/20
60.73 -63.68%
on 05/05/20
-23.94 (-52.04%)
since 04/16/20

Most Recent Stories

More News
NASDAQ Drops 2.5% as Money Moves Out of Tech

NASDAQ Drops 2.5% as Money Moves Out of Tech

GO : 38.95 (+0.59%)
CCS : 67.59 (+3.24%)
QDEL : 128.83 (+2.26%)
SQ : 256.10 (-2.65%)
ZKIN : 6.17 (+6.20%)
IMXI : 14.87 (-0.93%)
VSH : 25.87 (-0.39%)
BOIL : 22.06 (+1.61%)
ENLC : 4.28 (-3.39%)
X : 22.67 (+2.35%)
VSTO : 31.71 (-2.10%)
OLN : 41.99 (-0.43%)
UBER : 60.35 (-0.64%)
AAPL : 134.16 (-0.25%)
AMZN : 3,399.44 (+0.60%)
GOOG : 2,297.76 (+0.05%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
MSFT : 260.74 (+0.48%)
NASDAQ, S&P Back at Record Closing Highs

NASDAQ, S&P Back at Record Closing Highs

BOIL : 22.06 (+1.61%)
JNUG : 97.15 (+2.23%)
BG : 83.62 (+3.35%)
AQUA : 28.68 (+0.60%)
AVXL : 11.80 (-2.64%)
DVAX : 10.99 (+1.20%)
ABUS : 3.07 (-4.06%)
DGII : 18.34 (-1.98%)
DAC : 53.11 (+2.29%)
ATEN : 9.54 (+4.26%)
The Future of Fracking

The future of fracking may come down to the two runoff Senate elections in Georgia. As natural gas rallied into the election, get Andrew Hecht's thoughts on the future of the commodity in the meantime....

UNG : 9.88 (+0.82%)
BOIL : 22.06 (+1.61%)
KOLD : 37.07 (-1.30%)
D : 78.89 (+0.74%)
BRK.B : 272.11 (+1.10%)
Natural Gas: What are the Technicals Telling Us?

The long-term chart for Natural Gas is bullish as we head into the peak season for demand as cold temperatures provide support. The amount of natural gas stockpiled is near a record high. Read more to...

UNG : 9.88 (+0.82%)
BOIL : 22.06 (+1.61%)
KOLD : 37.07 (-1.30%)
Top 5 Leveraged/Inverse ETFs of Last Week

Inside the top-performing leveraged/inverse ETFs of the last week.

AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
DRV : 6.65 (-0.89%)
BOIL : 22.06 (+1.61%)
YINN : 19.49 (+1.40%)
ZSL : 6.15 (-0.81%)
HIBS : 14.59 (-0.14%)
A Bumpy Ride as Storms Face Inventories

Natural gas is in the middle of a rally as Tropical Storm Delta heading for Louisiana, but things could get bumpy. Read more to learn what's in store for the natural gas market. An early-week rally...

UNG : 9.88 (+0.82%)
BOIL : 22.06 (+1.61%)
KOLD : 37.07 (-1.30%)
The Natural Gas Futures Market Moves into Winter Mode

Stockpiles of natural gas have risen to the highest level in years, and are approaching a record level. The election will determine the future of US energy policy and which direction natural gas prices...

UNG : 9.88 (+0.82%)
BOIL : 22.06 (+1.61%)
KOLD : 37.07 (-1.30%)
5 Top-Performing Leveraged ETFs of Last Week

Wall Street gave a subdued performance last week. The S&P 500, the Dow Jones and the Nasdaq lost about 2.3%, 1.8% and 3.3%, respectively, past week.

UVXY : 4.48 (-2.82%)
TMF : 23.84 (-2.30%)
DPST : 244.89 (+3.26%)
BRZU : 99.66 (+2.00%)
BOIL : 22.06 (+1.61%)
8 Leveraged ETFs That Added At Least 15% Last Week

Wall Street performed decently last week with the S&P 500, the Dow Jones and the Nasdaq Composite adding about 2.5%, 3.8% and 2.5%, respectively.

AGQ : 46.41 (+0.67%)
DPST : 244.89 (+3.26%)
URTY : 111.85 (+0.63%)
BOIL : 22.06 (+1.61%)
RETL : 218.96 (+1.25%)
PILL : 20.16 (-0.49%)
TPOR : 41.96 (+0.10%)
DFEN : 22.53 (unch)
Natural Gas ETFs Surge on Hot Weather Outlook

An intense hot weather will spur cooling demand in homes and business, and ease pressure on storage injection levels, bolstering natural gas prices.

BOIL : 22.06 (+1.61%)
GAZ : 15.41 (+0.78%)
UNL : 8.14 (+0.87%)
UNG : 9.88 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 0.00%
NATURAL GAS FUTR JAN21 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 22.51
2nd Resistance Point 22.32
1st Resistance Point 22.19
Last Price 22.06
1st Support Level 21.87
2nd Support Level 21.68
3rd Support Level 21.55

See More

52-Week High 60.73
Fibonacci 61.8% 44.04
Fibonacci 50% 38.89
Fibonacci 38.2% 33.74
Last Price 22.06
52-Week Low 17.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar