Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 38.02 14.40 9.81    
High 38.57 14.49 10.52    
Low 34.97 13.83 9.68    
Last 35.36 13.91 10.39    
Change -6.44 -1.17 +1.42    
% Change -15.41% -7.76% +15.83%    
Volume 4,799,900 14,244,500 10,019,600    
20-Day Average Volume 2,293,940 9,470,675 11,800,330    
Previous Close 41.80 15.08 8.97    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 54.22 16.82 7.97    
20-Day Raw Stochastic 0.99% 1.40% 97.10%    
20-Day Relative Strength 37.97% 38.21% 58.12%    
Weighted Alpha +95.39 +36.71 -83.98    
Today's Opinion 24% Sell 8% Buy 40% Sell    
Previous Opinion 8% Sell 24% Buy 40% Sell    
Last Month's Opinion 64% Buy 64% Buy 88% Sell    
Performance  
5-Days  
%Chg -32.99% since 11/23/21 -16.86% since 11/23/21 +33.89% since 11/23/21    
Low 34.97 on 12/01/21 13.83 on 12/01/21 7.02 on 11/26/21    
High 57.91 on 11/26/21 17.54 on 11/26/21 10.52 on 12/01/21    
1-Month  
%Chg -40.66% since 11/01/21 -20.01% since 11/01/21 +31.35% since 11/01/21    
Low 34.97 on 12/01/21 13.83 on 12/01/21 6.20 on 11/04/21    
High 74.19 on 11/04/21 19.52 on 11/04/21 10.52 on 12/01/21    
3-Month  
%Chg -35.51% since 09/01/21 -13.60% since 09/01/21 -17.67% since 09/01/21    
Low 34.97 on 12/01/21 13.83 on 12/01/21 5.66 on 10/05/21    
High 97.82 on 10/05/21 22.10 on 10/05/21 12.86 on 09/07/21    
6-Month  
%Chg +34.60% since 06/01/21 +27.38% since 06/01/21 -65.29% since 06/01/21    
Low 24.93 on 06/04/21 10.64 on 06/04/21 5.66 on 10/05/21    
High 97.82 on 10/05/21 22.10 on 10/05/21 31.50 on 06/04/21    
Key Statistics  
Market Capitalization, $K 182,692 479,984 260,316    
Shares Outstanding, K 4,438 32,085 28,575    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.64 0.41 -0.95    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar