Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 30.41 17.74 19.49    
High 30.98 17.89 20.88    
Low 27.50 17.01 19.24    
Last 28.07 17.10 20.49    
Change -7.41 -1.98 +3.42    
% Change -20.89% -10.38% +20.04%    
Volume 19,389,200 13,770,100 11,633,800    
20-Day Average Volume 7,934,370 8,085,905 13,804,960    
Previous Close 35.48 19.08 17.07    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.64 20.71 15.36    
20-Day Raw Stochastic 1.78% 1.18% 96.30%    
20-Day Relative Strength 36.53% 37.07% 58.33%    
Weighted Alpha -31.31 +0.30 -84.66    
Today's Opinion 100% Sell 88% Sell 16% Sell    
Previous Opinion 96% Sell 80% Sell 56% Sell    
Last Month's Opinion 88% Sell 72% Sell 24% Sell    
Performance  
5-Days  
%Chg -42.77% since 11/28/22 -23.52% since 11/28/22 +61.34% since 11/28/22    
Low 27.50 on 12/05/22 17.01 on 12/05/22 12.40 on 11/29/22    
High 50.13 on 11/29/22 22.60 on 11/29/22 20.88 on 12/05/22    
1-Month  
%Chg -35.93% since 11/04/22 -17.87% since 11/04/22 +24.56% since 11/04/22    
Low 27.50 on 12/05/22 17.01 on 12/05/22 10.33 on 11/23/22    
High 59.45 on 11/23/22 24.63 on 11/23/22 20.88 on 12/05/22    
3-Month  
%Chg -70.96% since 09/02/22 -44.32% since 09/02/22 +83.27% since 09/02/22    
Low 27.50 on 12/05/22 17.01 on 12/05/22 9.82 on 09/14/22    
High 102.80 on 09/14/22 31.94 on 09/14/22 26.69 on 10/21/22    
6-Month  
%Chg -74.64% since 06/03/22 -40.95% since 06/03/22 -6.65% since 06/03/22    
Low 27.50 on 12/05/22 17.01 on 12/05/22 9.06 on 08/23/22    
High 140.50 on 06/08/22 34.50 on 08/23/22 43.69 on 06/30/22    
Key Statistics  
Market Capitalization, $K 438,563 510,711 134,548    
Shares Outstanding, K 12,290 26,680 7,920    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.07 0.61 -1.29    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar