Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.77 | 15.07 | 69.48 | ||
| High | 14.79 | 15.78 | 70.55 | ||
| Low | 13.54 | 14.87 | 64.25 | ||
| Last | 14.64 | 15.67 | 64.88 | ||
| Change | +1.06 | +0.81 | -5.39 | ||
| % Change | +7.81% | +5.45% | -7.67% | ||
| Volume | 11,915,500 | 11,410,200 | 2,156,800 | ||
| 20-Day Average Volume | 9,043,351 | 7,648,035 | 926,370 | ||
| Previous Close | 13.58 | 14.86 | 70.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 14.80 | 70.69 | ||
| 20-Day Raw Stochastic | 80.67% | 81.31% | 4.94% | ||
| 20-Day Relative Strength | 49.69% | 52.36% | 46.08% | ||
| Weighted Alpha | -76.28 | -38.97 | +53.62 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/26/24 | +11.45% since 04/26/24 | -11.91% since 04/26/24 | ||
| Low | 12.78 on 05/01/24 | 13.98 on 05/01/24 | 64.25 on 05/03/24 | ||
| High | 14.79 on 05/03/24 | 15.78 on 05/03/24 | 74.95 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.39% since 04/03/24 | +1.36% since 04/03/24 | -6.17% since 04/03/24 | ||
| Low | 12.72 on 04/16/24 | 13.86 on 04/16/24 | 64.25 on 05/03/24 | ||
| High | 15.10 on 04/09/24 | 16.08 on 04/09/24 | 77.00 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -34.64% since 02/02/24 | -19.06% since 02/02/24 | +18.36% since 02/02/24 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 53.00 on 03/05/24 | ||
| High | 22.66 on 02/05/24 | 19.46 on 02/05/24 | 88.49 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -77.89% since 11/03/23 | -46.04% since 11/03/23 | +178.34% since 11/03/23 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 24.85 on 11/06/23 | ||
| High | 61.71 on 11/06/23 | 27.84 on 11/06/23 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,294 | 857,272 | 97,002 | ||
| Shares Outstanding, K | 40,969 | 57,646 | 1,384 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||