Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.04 | 10.63 | 26.40 | ||
| High | 23.44 | 10.74 | 26.66 | ||
| Low | 22.78 | 10.59 | 25.89 | ||
| Latest | 22.90 | 10.61 | 26.48 | ||
| Change | +0.05 | +0.01 | -0.12 | ||
| % Change | +0.22% | +0.09% | -0.45% | ||
| Volume | 3,285,434 | 7,630,226 | 2,077,544 | ||
| 20-Day Average Volume | 4,311,367 | 6,937,081 | 2,785,147 | ||
| Previous Close | 22.85 | 10.60 | 26.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 11.03 | 25.26 | ||
| 20-Day Raw Stochastic | 20.44% | 22.28% | 70.39% | ||
| 20-Day Relative Strength | 42.16 | 43.60 | 55.00 | ||
| Weighted Alpha | -64.88 | -29.98 | +25.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 07/16/26 | +1.82% since 07/16/26 | -4.44% since 07/16/26 | ||
| Low | 21.30 on 07/20/26 | 10.23 on 07/20/26 | 25.89 on 07/23/26 | ||
| High | 23.44 on 07/23/26 | 10.74 on 07/23/26 | 28.54 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -15.19% since 06/23/26 | -7.74% since 06/23/26 | +14.24% since 06/23/26 | ||
| Low | 21.14 on 07/16/26 | 10.18 on 07/16/26 | 20.97 on 06/26/26 | ||
| High | 29.75 on 06/26/26 | 12.11 on 06/26/26 | 28.80 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.17% since 04/23/26 | +0.86% since 04/23/26 | -0.41% since 04/23/26 | ||
| Low | 21.14 on 07/16/26 | 10.11 on 04/29/26 | 20.21 on 06/04/26 | ||
| High | 31.52 on 05/29/26 | 12.23 on 06/04/26 | 28.80 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -59.54% since 01/23/26 | -24.05% since 01/23/26 | +24.03% since 01/23/26 | ||
| Low | 21.14 on 07/16/26 | 10.11 on 04/29/26 | 13.44 on 01/30/26 | ||
| High | 82.50 on 01/30/26 | 17.02 on 01/30/26 | 28.80 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,734 | 481,164 | 108,038 | ||
| Shares Outstanding, K | 18,460 | 45,350 | 4,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 4.54 | 0.06 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||