Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 19.21 19.31 41.43    
High 19.36 19.37 42.85    
Low 18.52 18.96 41.18    
Last 18.92 19.16 42.02    
Change -1.40 -0.70 +2.70    
% Change -6.89% -3.52% +6.87%    
Volume 6,982,100 4,276,100 2,105,100    
20-Day Average Volume 9,862,415 8,321,240 3,516,590    
Previous Close 20.32 19.86 39.32    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.73 19.44 43.61    
20-Day Raw Stochastic 34.76% 41.94% 38.46%    
20-Day Relative Strength 51.47% 53.78% 42.60%    
Weighted Alpha -72.58 -27.90 +25.38    
Today's Opinion 8% Sell 8% Buy 56% Sell    
Previous Opinion 8% Sell 24% Buy 56% Sell    
Last Month's Opinion 40% Sell 24% Sell 8% Buy    
Performance  
5-Days  
%Chg -9.82% since 06/10/24 -5.10% since 06/10/24 +7.30% since 06/10/24    
Low 18.52 on 06/17/24 18.95 on 06/17/24 33.94 on 06/11/24    
High 23.70 on 06/11/24 21.56 on 06/11/24 42.85 on 06/17/24    
1-Month  
%Chg -2.92% since 05/17/24 +0.31% since 05/17/24 -11.91% since 05/17/24    
Low 15.83 on 05/31/24 17.39 on 05/31/24 33.94 on 06/11/24    
High 24.72 on 05/23/24 21.61 on 05/23/24 54.95 on 05/31/24    
3-Month  
%Chg +35.92% since 03/15/24 +26.64% since 03/15/24 -42.52% since 03/15/24    
Low 12.28 on 03/27/24 13.86 on 04/16/24 33.94 on 06/11/24    
High 24.72 on 05/23/24 21.61 on 05/23/24 81.84 on 03/27/24    
6-Month  
%Chg -32.43% since 12/15/23 -0.83% since 12/15/23 -16.09% since 12/15/23    
Low 12.28 on 03/27/24 13.86 on 04/16/24 32.51 on 01/09/24    
High 40.70 on 01/09/24 27.48 on 01/09/24 88.49 on 02/15/24    
Key Statistics  
Market Capitalization, $K 538,349 732,728 169,505    
Shares Outstanding, K 26,669 37,046 4,284    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.88 0.49 -1.21    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar