Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.67 | 13.68 | 73.32 | ||
| High | 9.84 | 13.79 | 75.14 | ||
| Low | 9.43 | 13.49 | 72.00 | ||
| Last | 9.45 | 13.51 | 74.98 | ||
| Change | -0.33 | -0.24 | +2.43 | ||
| % Change | -3.37% | -1.75% | +3.35% | ||
| Volume | 12,142,700 | 8,509,600 | 479,600 | ||
| 20-Day Average Volume | 12,140,000 | 5,486,235 | 1,042,415 | ||
| Previous Close | 9.78 | 13.75 | 72.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 15.14 | 62.87 | ||
| 20-Day Raw Stochastic | 0.28% | 0.44% | 97.12% | ||
| 20-Day Relative Strength | 35.20% | 35.59% | 63.35% | ||
| Weighted Alpha | -87.25 | -51.92 | +154.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 07/19/24 | -5.52% since 07/19/24 | +10.02% since 07/19/24 | ||
| Low | 9.43 on 07/26/24 | 13.49 on 07/26/24 | 59.50 on 07/22/24 | ||
| High | 12.01 on 07/22/24 | 15.20 on 07/22/24 | 75.14 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -45.22% since 06/26/24 | -26.22% since 06/26/24 | +67.37% since 06/26/24 | ||
| Low | 9.43 on 07/26/24 | 13.49 on 07/26/24 | 44.06 on 06/27/24 | ||
| High | 17.55 on 06/27/24 | 18.46 on 06/27/24 | 75.83 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -28.35% since 04/26/24 | -3.91% since 04/26/24 | +1.81% since 04/26/24 | ||
| Low | 9.43 on 07/26/24 | 13.49 on 07/26/24 | 33.94 on 06/11/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 75.83 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -61.27% since 01/26/24 | -32.92% since 01/26/24 | +46.43% since 01/26/24 | ||
| Low | 9.43 on 07/26/24 | 13.49 on 07/26/24 | 33.94 on 06/11/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,271 | 738,878 | 104,550 | ||
| Shares Outstanding, K | 59,619 | 53,946 | 1,434 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||