Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.78 | 13.09 | 17.90 | ||
| High | 21.31 | 13.26 | 20.34 | ||
| Low | 18.21 | 12.25 | 17.41 | ||
| Latest | 18.40 | 12.31 | 20.14 | ||
| Change | -1.45 | -0.44 | +1.39 | ||
| % Change | -7.30% | -3.45% | +7.41% | ||
| Volume | 23,978,700 | 29,248,900 | 11,636,900 | ||
| 20-Day Average Volume | 13,736,965 | 12,709,205 | 7,648,610 | ||
| Previous Close | 19.85 | 12.75 | 18.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 12.00 | 21.69 | ||
| 20-Day Raw Stochastic | 49.48% | 54.55% | 37.50% | ||
| 20-Day Relative Strength | 46.29 | 49.38 | 43.99 | ||
| Weighted Alpha | -74.40 | -45.93 | +19.02 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 03/02/26 | +2.58% since 03/02/26 | -6.41% since 03/02/26 | ||
| Low | 16.74 on 03/04/26 | 11.64 on 03/04/26 | 17.41 on 03/09/26 | ||
| High | 21.31 on 03/09/26 | 13.26 on 03/09/26 | 22.56 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 02/09/26 | +1.15% since 02/09/26 | -4.46% since 02/09/26 | ||
| Low | 15.55 on 02/26/26 | 11.17 on 02/26/26 | 17.41 on 03/09/26 | ||
| High | 21.31 on 03/09/26 | 13.26 on 03/09/26 | 24.69 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -43.63% since 12/09/25 | -12.70% since 12/09/25 | -24.96% since 12/09/25 | ||
| Low | 15.20 on 01/15/26 | 9.95 on 01/15/26 | 13.44 on 01/30/26 | ||
| High | 41.25 on 01/30/26 | 17.02 on 01/30/26 | 49.47 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -39.93% since 09/09/25 | -7.16% since 09/09/25 | -41.99% since 09/09/25 | ||
| Low | 15.20 on 01/15/26 | 9.95 on 01/15/26 | 13.44 on 01/30/26 | ||
| High | 46.85 on 12/05/25 | 17.02 on 01/30/26 | 49.47 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,968 | 373,609 | 602,790 | ||
| Shares Outstanding, K | 10,270 | 30,350 | 29,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.34 | -0.12 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||