Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.33 | 14.57 | 70.94 | ||
| High | 10.38 | 15.40 | 71.68 | ||
| Low | 9.24 | 14.51 | 63.00 | ||
| Last | 10.31 | 15.34 | 63.55 | ||
| Change | +0.97 | +0.73 | -7.24 | ||
| % Change | +10.39% | +5.00% | -10.23% | ||
| Volume | 15,850,800 | 6,978,500 | 2,478,900 | ||
| 20-Day Average Volume | 11,438,410 | 6,108,135 | 966,370 | ||
| Previous Close | 9.34 | 14.61 | 70.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 14.05 | 72.86 | ||
| 20-Day Raw Stochastic | 96.70% | 97.77% | 3.03% | ||
| 20-Day Relative Strength | 51.76% | 56.29% | 44.32% | ||
| Weighted Alpha | -79.54 | -35.39 | +75.19 | ||
| Today's Opinion | 64% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 09/13/24 | +5.87% since 09/13/24 | -11.61% since 09/13/24 | ||
| Low | 8.70 on 09/19/24 | 14.08 on 09/19/24 | 63.00 on 09/20/24 | ||
| High | 10.38 on 09/20/24 | 15.40 on 09/20/24 | 75.95 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/20/24 | +4.71% since 08/20/24 | -4.16% since 08/20/24 | ||
| Low | 8.26 on 09/03/24 | 12.71 on 08/29/24 | 63.00 on 09/20/24 | ||
| High | 10.38 on 09/20/24 | 15.40 on 09/20/24 | 81.15 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -44.54% since 06/20/24 | -19.39% since 06/20/24 | +50.49% since 06/20/24 | ||
| Low | 8.13 on 08/05/24 | 12.57 on 08/05/24 | 39.20 on 06/24/24 | ||
| High | 19.89 on 06/24/24 | 19.73 on 06/24/24 | 85.20 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -28.05% since 03/20/24 | -0.20% since 03/20/24 | -10.12% since 03/20/24 | ||
| Low | 8.13 on 08/05/24 | 12.57 on 08/05/24 | 33.94 on 06/11/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 85.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,299 | 859,110 | 80,549 | ||
| Shares Outstanding, K | 64,719 | 58,946 | 1,134 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||