Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.24 +20.78%
on 02/02/26
26.22 -15.98%
on 02/02/26
-18.64 (-45.83%)
since 01/30/26
1-Month
15.20 +44.93%
on 01/15/26
41.25 -46.59%
on 01/30/26
+3.34 (+17.87%)
since 01/06/26
3-Month
15.20 +44.93%
on 01/15/26
46.85 -52.98%
on 12/05/25
-11.50 (-34.30%)
since 11/06/25
6-Month
15.20 +44.93%
on 01/15/26
46.85 -52.98%
on 12/05/25
-13.36 (-37.75%)
since 08/06/25
YTD
15.20 +44.93%
on 01/15/26
41.25 -46.59%
on 01/30/26
-0.87 (-3.80%)
since 12/31/25
52-Week
15.20 +44.93%
on 01/15/26
109.77 -79.93%
on 03/10/25
-40.71 (-64.89%)
since 02/06/25
2-Year
15.20 +44.93%
on 01/15/26
123.60 -82.18%
on 05/23/24
-80.67 (-78.55%)
since 02/06/24
3-Year
15.20 +44.93%
on 01/12/26
797.00 -97.24%
on 02/27/23
-643.97 (-96.69%)
since 02/06/23
5-Year
15.20 +44.93%
on 01/12/26
14,050.05 -99.84%
on 06/06/22
-2,655.97 (-99.18%)
since 02/08/21
10-Year
15.20 +44.93%
on 01/01/26
101,700.00 -99.98%
on 12/01/16
-46,127.96 (-99.95%)
since 02/01/16

52-Week Key Points

52-Week High 109.77
Fibonacci 61.8% 73.64
Fibonacci 50% 62.48
Fibonacci 38.2% 51.33
Last Price 22.03
52-Week Low 15.20

See More

BOIL Daily Price Range

Day Low
21.80
Day High
24.38
Daily Closing Range: +8.91%
Close to Close %Change: -3.59%
Close to Open %Change: -5.98%
High to Low %Change: +11.83%
Open to Previous %Change: +2.54%
Gap Up Today %Change +0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.98%
1-Month 7 times -46.59%
3-Month 9 times -52.98%
6-Month 7 times -52.98%
YTD 7 times -46.59%
52-Week 10 times -79.93%
2-Year 5 times -82.18%
3-Year 2 times -97.24%
5-Year 18 times -99.84%
10-Year 6 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.78%
1-Month 5 times +44.93%
3-Month 17 times +44.93%
6-Month 24 times +44.93%
YTD 7 times +44.93%
52-Week 36 times +44.93%
2-Year 49 times +44.93%
3-Year 37 times +44.93%
5-Year 49 times +44.93%
10-Year 45 times +44.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar