Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 507,359,500
  • Shares Outstanding, K 12,290
  • 60-Month Beta 1.07
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 186.83% ( +1.12%)
  • Historical Volatility 143.82%
  • IV Percentile 87%
  • IV Rank 63.48%
  • IV High 239.73% on 11/23/22
  • IV Low 94.88% on 02/10/22
  • Put/Call Vol Ratio 1.12
  • Today's Volume 19,959
  • Volume Avg (30-Day) 21,732
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 147,199
  • Open Int (30-Day) 121,637

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.65 +2.08%
on 11/16/22
59.45 -40.50%
on 11/23/22
-4.74 (-11.82%)
since 11/02/22
3-Month
31.68 +11.65%
on 10/21/22
102.80 -65.59%
on 09/14/22
-61.28 (-63.40%)
since 09/02/22
52-Week
23.68 +49.37%
on 12/30/21
140.50 -74.83%
on 06/08/22
+2.33 (+7.05%)
since 12/02/21

Most Recent Stories

More News
5 Best Inverse/Leveraged ETFs of Last Week

Wall Street was downbeat last week. Each of the key equity gadgets -- the S&P 500 (down 0.7%), the Dow Jones (down 0.01.%), the Nasdaq Composite (down 1.6%) and the Russell 2000 (down 1.8%) -- lost last...

TSM : 81.75 (-1.12%)
SMH : 223.96 (-1.34%)
SCO : 24.33 (+0.83%)
LABD : 16.52 (-9.08%)
FYLD : 24.67 (+0.28%)
BOIL : 35.14 (-17.61%)
CWEB : 51.25 (+13.99%)
Natural Gas- A Dangerous Winter Has Arrived

Nearby NYMEX natural gas futures have traded in a $6.39 per MMBtu range in 2022. The trading range is over 4.4 times higher than the price the energy commodity reached on the downside in June 2020 when...

NGZ22 : 6.712s (-4.44%)
NFF23 : 336.310s (-2.29%)
TGF23 : 135.562s (-2.65%)
BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
Natural Gas as the 2022 Injection Season Winds Down

Natural gas has traded in the broadest range in years in 2022. The US futures price has come down from the August high at over $10 per MMBtu, a level not seen since 2008. While natural gas futures are...

NGX22 : 5.186s (-7.49%)
NFZ22 : 322.340s (+10.66%)
TGZ22 : 132.286s (+7.30%)
NGZ22 : 6.712s (-4.44%)
BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
Preview of the USDA crop report & Why we have a new explosion in commodity prices

In this video, Jim Roemer shares his revelations from several decades of August crop reports and their likely aftermath

UNG : 19.00 (-8.96%)
BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
NGU22 : 9.353s (+0.61%)
NGV22 : 6.868s (+3.26%)
NGX22 : 5.186s (-7.49%)
ZCZ22 : 635-0s (-2.31%)
ZSX22 : 1441-6s (-0.94%)
CTZ22 : 84.28s (-1.92%)
CORN : 25.84 (-1.30%)
SOYB : 27.24 (+0.71%)
Risk & Opportunity in Commodities, as the Planet Heats Up

Jim Roemer shows us an animated time-lapse video of a nearly 200-year-long warming trend

NGU22 : 9.353s (+0.61%)
TGU22 : 252.937s (-7.21%)
ZCZ22 : 635-0s (-2.31%)
ZSX22 : 1441-6s (-0.94%)
CTZ22 : 84.28s (-1.92%)
UNG : 19.00 (-8.96%)
BOIL : 35.14 (-17.61%)
CORN : 25.84 (-1.30%)
SOYB : 27.24 (+0.71%)
As the Planet Warms: Risk & Opportunity in Commodities

Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

NGU22 : 9.353s (+0.61%)
TGU22 : 252.937s (-7.21%)
ZCZ22 : 635-0s (-2.31%)
ZSX22 : 1441-6s (-0.94%)
CTZ22 : 84.28s (-1.92%)
UNG : 19.00 (-8.96%)
BOIL : 35.14 (-17.61%)
CORN : 25.84 (-1.30%)
SOYB : 27.24 (+0.71%)
Slow Start to Hurricane Season: Natural Gas Volatility Strategies

In Jim Roemer's Video: he features option combo positions for either active or inactive hurricane scenarios

UNG : 19.00 (-8.96%)
BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
NGU22 : 9.353s (+0.61%)
NGV22 : 6.868s (+3.26%)
NGX22 : 5.186s (-7.49%)
The natural gas market's historic volatility vs. hurricane season's slow start: How to play it

Jim Roemer's video examines trading the opportunities and risks of volatility during the August/October period

UNG : 19.00 (-8.96%)
BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
NGU22 : 9.353s (+0.61%)
NGV22 : 6.868s (+3.26%)
NGX22 : 5.186s (-7.49%)
We Nailed It: All Signals Pointed to Record Heat and Skyrocketing Nat Gas

Jim Roemer's Recap: two sciences (meteorology and climatology) drove the economics

BOIL : 35.14 (-17.61%)
KOLD : 17.26 (+19.45%)
UNG : 19.00 (-8.96%)
NGQ22 : 8.687s (-3.40%)
NGU22 : 9.353s (+0.61%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was upbeat last week due to better-than-feared corporate earnings, upbeat retail sales for the month of June and investors' beliefs that markets have reached a bottom.

BOIL : 35.14 (-17.61%)
NAIL : 32.53 (-0.82%)
WANT : 23.49 (-0.25%)
HIBL : 31.86 (-0.87%)
BULZ : 30.57 (-2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas ETF 0.00%
NATURAL GAS FUTR Jan23 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 51.85
2nd Resistance Point 49.32
1st Resistance Point 45.99
Last Price 35.14
1st Support Level 40.13
2nd Support Level 37.60
3rd Support Level 34.27

See More

52-Week High 140.50
Fibonacci 61.8% 95.88
Fibonacci 50% 82.09
Fibonacci 38.2% 68.31
Last Price 35.14
52-Week Low 23.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar