Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultra Bloomberg Natural Gas 2X ETF (BOIL)
Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 434,043,700
  • Shares Outstanding, K 109,740
  • 60-Month Beta 0.95
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 169.94% ( +169.94%)
  • Historical Volatility 157.07%
  • IV Percentile 51%
  • IV Rank 44.72%
  • IV High 239.73% on 11/23/22
  • IV Low 113.48% on 04/01/22
  • Put/Call Vol Ratio 0.32
  • Today's Volume 37,151
  • Volume Avg (30-Day) 102,470
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 511,994
  • Open Int (30-Day) 674,884

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.89 +4.63%
on 03/23/23
7.97 -48.93%
on 03/03/23
-1.89 (-31.71%)
since 02/24/23
3-Month
3.89 +4.63%
on 03/23/23
21.90 -81.42%
on 12/27/22
-17.47 (-81.10%)
since 12/23/22
52-Week
3.89 +4.63%
on 03/23/23
140.50 -97.10%
on 06/08/22
-48.36 (-92.24%)
since 03/24/22

Most Recent Stories

More News
Best Inverse/Leveraged ETFs of Last Week

Last was a big one for Wall Street. The S&P 500 logged the best week since January.

CRM : 190.06 (+1.40%)
TSLA : 190.41 (-0.94%)
BOIL : 4.07 (+4.09%)
CWEB : 48.35 (+0.23%)
ZM : 69.04 (-0.22%)
GDXU : 48.16 (+1.60%)
SILX : 2.42 (unch)
MNM : 29.56 (+1.06%)
A Cold & Snowy March: Impacts on natural gas - Moisture coming for Plains wheat - Argentina's drought

Jim Roemer's video discusses the Argentina drought; moisture coming for Plains wheat, the cold, snowy March he predicted three weeks ago... and more

NGJ23 : 2.216s (+2.88%)
ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
KEN23 : 834-2s (+3.44%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
WEAT : 7.03 (+4.61%)
KCK23 : 179.25s (+2.84%)
JO : 51.81 (+2.91%)
More Wild Weather: Impacts of a negative WPO/NAO for wheat, natural gas and other commodities

Jim Roemer's video takes us to the teleconnections 20 miles above the earth's surface and he even gives us a peek into July grain markets

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
NGJ23 : 2.216s (+2.88%)
NGK23 : 2.361s (+3.42%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
KOLD : 66.75 (-4.56%)
Asymmetric Bets: The Holy Grail of Investing

The concept of asymmetric reward to risk is an important one for investors to understand. Andrew Rocco defines and explains what it is and provides one potential

BAC : 27.14 (+0.63%)
GOOGL : 105.44 (-0.15%)
BOIL : 4.07 (+4.09%)
UNG : 7.33 (+2.09%)
TELL : 1.0500 (+6.67%)
UBER : 30.75 (-1.38%)
Natural Gas- No Inventory and Supply Concerns Cause the Price Plunge

In 2022, nearby NYMEX natural gas futures traded in a $6.39 range from low to high, with the price reaching its highest level since 2008, when it briefly probed over the $10 per MMBtu level. Since the...

NFH23 : 118.190s (-7.44%)
TGH23 : 47.299s (-7.28%)
NGH23 : 2.451s (+5.92%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
KOLD : 66.75 (-4.56%)
2 ETFs to Watch for Outsized Volume on Emerging Market & Leveraged Natural Gas

Emerging market and leveraged natural gas ETFs saw massive trading volume yesterday.

QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
DIA : 322.32 (+0.46%)
BOIL : 4.07 (+4.09%)
FEM : 20.93 (-0.81%)
More About Stratospheric Warming: How it will produce a cold (and snowy) February for U.S. energy heating demand areas

Jim Roemer's Video lays down the science of the stratosphere's crucial role in the demand for energy commodities

ZCH23 : 627-4s (+0.48%)
ZSH23 : 1499-6s (unch)
ZWH23 : 686-4s (+2.12%)
KEN23 : 834-2s (+3.44%)
KCH23 : 186.70s (+0.97%)
NGH23 : 2.451s (+5.92%)
TGH23 : 47.299s (-7.28%)
CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
JO : 51.81 (+2.91%)
UNG : 7.33 (+2.09%)
How stratospheric warming and a +AAO index over the Antarctic are influencing grains, natural gas and soft commodities

Jim Roemer's video chat demonstrates, with animated maps of both northern and southern polar teleconnections, how certain commodity markets are likely to behave.

ZCH23 : 627-4s (+0.48%)
ZSH23 : 1499-6s (unch)
ZWH23 : 686-4s (+2.12%)
KEN23 : 834-2s (+3.44%)
KCH23 : 186.70s (+0.97%)
NGH23 : 2.451s (+5.92%)
TGH23 : 47.299s (-7.28%)
CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
JO : 51.81 (+2.91%)
UNG : 7.33 (+2.09%)
The return of the Polar Vortex & Snows coming for Kansas Wheat

Jim's VIDEO is a "Humdinger"

NGG23 : 3.109s (+5.60%)
TGG23 : 55.156s (-0.49%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
KOLD : 66.75 (-4.56%)
HOG23 : 3.1823s (+2.30%)
HOH23 : 2.8209s (+0.04%)
ZWH23 : 686-4s (+2.12%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
ZCH23 : 627-4s (+0.48%)
CORN : 24.87 (+1.93%)
An Atmospheric River and How Is It Influencing commodity markets - Weekend "Must Read" stuff for essential commodity weather info

Jim Roemer pulls no punches with this video overview of what's going down (& up)

NGG23 : 3.109s (+5.60%)
TGG23 : 55.156s (-0.49%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
KOLD : 66.75 (-4.56%)
ZCH23 : 627-4s (+0.48%)
ZSH23 : 1499-6s (unch)
KCH23 : 186.70s (+0.97%)
CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
JO : 51.81 (+2.91%)
CCH23 : 2,658s (+2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 4.52
2nd Resistance Point 4.41
1st Resistance Point 4.24
Last Price 4.07
1st Support Level 3.96
2nd Support Level 3.85
3rd Support Level 3.68

See More

52-Week High 140.50
Fibonacci 61.8% 88.32
Fibonacci 50% 72.20
Fibonacci 38.2% 56.08
Last Price 4.07
52-Week Low 3.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar