Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas ETF (BOIL)

Ultra Bloomberg Natural Gas ETF (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 57,021,400
  • Shares Outstanding, K 1,988
  • 60-Month Beta 0.90
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 65.82%
  • Historical Volatility 59.82%
  • IV Percentile 28%
  • IV Rank 17.96%
  • IV High 142.25% on 12/07/20
  • IV Low 49.08% on 03/31/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 338
  • Volume Avg (30-Day) 521
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 9,752
  • Open Int (30-Day) 11,047

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.17 +31.55%
on 05/27/21
30.87 -1.26%
on 06/23/21
+6.40 (+26.58%)
since 05/21/21
3-Month
18.79 +62.21%
on 04/06/21
30.87 -1.26%
on 06/23/21
+9.99 (+48.76%)
since 03/23/21
52-Week
17.05 +78.77%
on 12/28/20
49.55 -38.49%
on 09/04/20
+3.34 (+12.31%)
since 06/23/20

Most Recent Stories

More News
Natural Gas ETFs Surge on Hot Summer Weather

Natural gas price has been surging lately on hot weather forecast for the summer season.

GAZ : 18.24 (+2.77%)
UNL : 9.42 (+2.00%)
BOIL : 30.38 (+5.63%)
UNG : 11.81 (+2.96%)
5 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was muted last week with the S&P 500 gaining 0.02% but the Dow Jones, the Nasdaq Composite and the Russell 2000 showing a downtrend.

BOIL : 30.38 (+5.63%)
DUST : 18.19 (-1.94%)
SOXS : 8.11 (-1.58%)
BNKU : 48.10 (+1.43%)
HIBL : 70.34 (+2.86%)
GDXD : 18.00 (-3.12%)
Top-Performing Leveraged ETFs of Last Week

The S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 ??? all were in green last week.

BOIL : 30.38 (+5.63%)
UCO : 78.22 (+1.85%)
UTSL : 27.96 (-2.68%)
MEXX : 80.36 (+0.61%)
GDXU : 17.28 (+1.59%)
NASDAQ Drops 2.5% as Money Moves Out of Tech

NASDAQ Drops 2.5% as Money Moves Out of Tech

GO : 34.68 (-1.34%)
CCS : 66.53 (-0.42%)
QDEL : 114.03 (+2.56%)
SQ : 239.22 (+1.38%)
ZKIN : 4.22 (+1.42%)
IMXI : 15.32 (-0.07%)
VSH : 21.45 (+0.47%)
BOIL : 30.38 (+5.63%)
ENLC : 6.36 (+2.09%)
X : 24.16 (+4.54%)
VSTO : 43.22 (-0.60%)
OLN : 46.90 (+1.49%)
UBER : 50.04 (+2.02%)
AAPL : 133.54 (-0.33%)
AMZN : 3,488.61 (-0.48%)
GOOG : 2,545.22 (+0.21%)
NFLX : 511.15 (+0.46%)
TSLA : 651.14 (+4.40%)
MSFT : 265.01 (-0.19%)
NASDAQ, S&P Back at Record Closing Highs

NASDAQ, S&P Back at Record Closing Highs

BOIL : 30.38 (+5.63%)
JNUG : 88.26 (+2.51%)
BG : 80.07 (+0.38%)
AQUA : 33.21 (+1.59%)
AVXL : 23.33 (-2.10%)
DVAX : 9.12 (+1.90%)
ABUS : 3.17 (+2.26%)
DGII : 19.39 (+0.21%)
DAC : 74.04 (-1.25%)
ATEN : 10.82 (+4.64%)
The Future of Fracking

The future of fracking may come down to the two runoff Senate elections in Georgia. As natural gas rallied into the election, get Andrew Hecht's thoughts on the future of the commodity in the meantime....

UNG : 11.81 (+2.96%)
BOIL : 30.38 (+5.63%)
KOLD : 25.16 (-5.94%)
D : 74.45 (-1.59%)
BRK.B : 276.03 (-0.32%)
Natural Gas: What are the Technicals Telling Us?

The long-term chart for Natural Gas is bullish as we head into the peak season for demand as cold temperatures provide support. The amount of natural gas stockpiled is near a record high. Read more to...

UNG : 11.81 (+2.96%)
BOIL : 30.38 (+5.63%)
KOLD : 25.16 (-5.94%)
Top 5 Leveraged/Inverse ETFs of Last Week

Inside the top-performing leveraged/inverse ETFs of the last week.

AMZN : 3,488.61 (-0.48%)
AAPL : 133.54 (-0.33%)
DRV : 5.18 (-0.38%)
BOIL : 30.38 (+5.63%)
YINN : 18.05 (+4.34%)
ZSL : 23.37 (-2.87%)
HIBS : 11.47 (-2.72%)
A Bumpy Ride as Storms Face Inventories

Natural gas is in the middle of a rally as Tropical Storm Delta heading for Louisiana, but things could get bumpy. Read more to learn what's in store for the natural gas market. An early-week rally...

UNG : 11.81 (+2.96%)
BOIL : 30.38 (+5.63%)
KOLD : 25.16 (-5.94%)
The Natural Gas Futures Market Moves into Winter Mode

Stockpiles of natural gas have risen to the highest level in years, and are approaching a record level. The election will determine the future of US energy policy and which direction natural gas prices...

UNG : 11.81 (+2.96%)
BOIL : 30.38 (+5.63%)
KOLD : 25.16 (-5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 0.00%
NATURAL GAS FUTR SEP21 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 29.50
2nd Resistance Point 29.22
1st Resistance Point 28.99
Last Price 30.38
1st Support Level 28.48
2nd Support Level 28.20
3rd Support Level 27.97

See More

52-Week High 49.55
Fibonacci 61.8% 37.14
Fibonacci 50% 33.30
Last Price 30.38
Fibonacci 38.2% 29.47
52-Week Low 17.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar