Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 601,485,800
  • Shares Outstanding, K 26,919
  • 60-Month Beta 0.88
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 107.81% ( -7.17%)
  • Historical Volatility 112.41%
  • IV Percentile 57%
  • IV Rank 70.31%
  • IV High 135.50% on 01/05/24
  • IV Low 42.26% on 06/26/23
  • Put/Call Vol Ratio 0.79
  • Today's Volume 30,414
  • Volume Avg (30-Day) 40,152
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 228,786
  • Open Int (30-Day) 215,018

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.83 +31.21%
on 05/31/24
24.72 -15.98%
on 05/23/24
+4.21 (+25.42%)
since 05/13/24
3-Month
12.28 +69.14%
on 03/27/24
24.72 -15.98%
on 05/23/24
+7.21 (+53.17%)
since 03/13/24
52-Week
12.28 +69.14%
on 03/27/24
78.65 -73.59%
on 08/09/23
-32.43 (-60.96%)
since 06/13/23

Most Recent Stories

More News
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.918 (-4.17%)
TGN24 : 35.724s (+1.22%)
BOIL : 20.77 (-6.48%)
UNG : 20.11 (-3.46%)
KOLD : 38.50 (+6.74%)
TAGS : 27.83 (+1.07%)
DBA : 25.85 (+0.39%)
CORN : 20.23 (+1.40%)
SOYB : 24.63 (+0.45%)
WEAT : 5.79 (+0.17%)
ZCN24 : 458-4s (+0.94%)
ZSN24 : 1189-4s (+1.04%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.918 (-4.17%)
TGN24 : 35.724s (+1.22%)
UNG : 20.11 (-3.46%)
BOIL : 20.77 (-6.48%)
KOLD : 38.50 (+6.74%)
ZSU24 : 1157-4s (+1.27%)
SOYB : 24.63 (+0.45%)
ZCU24 : 463-4s (+1.48%)
CORN : 20.23 (+1.40%)
ZWU24 : 637-6s (+0.28%)
KEN24 : 636-6s (-0.08%)
WEAT : 5.79 (+0.17%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 620-0s (+0.49%)
KEN24 : 636-6s (-0.08%)
WEAT : 5.79 (+0.17%)
ZSN24 : 1189-4s (+1.04%)
SOYB : 24.63 (+0.45%)
ZCN24 : 458-4s (+0.94%)
CORN : 20.23 (+1.40%)
CCN24 : 10,810s (+2.57%)
CAN24 : 9,035s (+4.34%)
NGN24 : 2.918 (-4.17%)
UNG : 20.11 (-3.46%)
KOLD : 38.50 (+6.74%)
Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 20.11 (-3.46%)
BOIL : 20.77 (-6.48%)
KOLD : 38.50 (+6.74%)
NGK24 : 1.614s (-1.47%)
NGM24 : 2.493s (-3.75%)
NGN24 : 2.918 (-4.17%)
NGQ24 : 2.996 (-4.04%)
NGU24 : 2.970 (-4.01%)
TGK24 : 27.994s (-3.09%)
TGM24 : 35.192s (+3.88%)
TGN24 : 35.724s (+1.22%)
TGQ24 : 36.011s (+1.34%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.614s (-1.47%)
BOIL : 20.77 (-6.48%)
KOLD : 38.50 (+6.74%)
UNG : 20.11 (-3.46%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 24.63 (+0.45%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.23 (+1.40%)
ZWK24 : 657-0s (-1.98%)
WEAT : 5.79 (+0.17%)
“Market Sentiment Barometer: BestWeather's Spider measures weather fundamentals along with economics and technicals”

Jim reviews how the Spider points to his trading ideas in Energy and Ags

NGJ24 : 1.575s (-2.48%)
TGJ24 : 27.687s (+2.05%)
UNG : 20.11 (-3.46%)
BOIL : 20.77 (-6.48%)
KOLD : 38.50 (+6.74%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1199-0s (-0.54%)
SOYB : 24.63 (+0.45%)
NGJ24 : 1.575s (-2.48%)
UNG : 20.11 (-3.46%)
BOIL : 20.77 (-6.48%)
KOLD : 38.50 (+6.74%)
CCK24 : 9,066s (+3.60%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 38.50 (+6.74%)
UNG : 20.11 (-3.46%)
BOIL : 20.77 (-6.48%)
ZSK24 : 1199-0s (-0.54%)
ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
SOYB : 24.63 (+0.45%)
CORN : 20.23 (+1.40%)
WEAT : 5.79 (+0.17%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 9,066s (+3.60%)
CAH24 : 6,088s (-1.31%)
SBK24 : 19.71s (-2.43%)
CANE : 11.80 (+2.04%)
ZSK24 : 1199-0s (-0.54%)
ZSN24 : 1189-4s (+1.04%)
SOYB : 24.63 (+0.45%)
ZCK24 : 453-6s (-1.04%)
ZCN24 : 458-4s (+0.94%)
CORN : 20.23 (+1.40%)
NGH24 : 1.615s (-2.65%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 209.30s (+0.55%)
CCK24 : 9,066s (+3.60%)
RMN24 : 4,221s (-0.45%)
CTK24 : 80.06s (+3.97%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 24.63 (+0.45%)
ZWK24 : 657-0s (-1.98%)
WEAT : 5.79 (+0.17%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.23 (+1.40%)
NGH24 : 1.615s (-2.65%)
UNG : 20.11 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jul24 0.00%
NATURAL GAS FUTR Sep24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 23.41
2nd Resistance Point 22.68
1st Resistance Point 21.73
Last Price 20.77
1st Support Level 20.05
2nd Support Level 19.32
3rd Support Level 18.37

See More

52-Week High 78.65
Fibonacci 61.8% 53.30
Fibonacci 50% 45.47
Fibonacci 38.2% 37.63
Last Price 20.77
52-Week Low 12.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar