Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 221,120,300
  • Shares Outstanding, K 2,923
  • 60-Month Beta 0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 109.83% ( +9.23%)
  • Historical Volatility 111.05%
  • IV Percentile 69%
  • IV Rank 48.88%
  • IV High 146.47% on 01/16/25
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 6,941
  • Volume Avg (30-Day) 10,767
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 99,421
  • Open Int (30-Day) 121,675

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.68 +1.37%
on 03/25/25
109.77 -31.96%
on 03/10/25
-9.96 (-11.77%)
since 02/26/25
3-Month
48.82 +53.01%
on 12/27/24
109.77 -31.96%
on 03/10/25
+26.52 (+55.06%)
since 12/26/24
52-Week
35.68 +109.33%
on 11/08/24
123.60 -39.57%
on 05/23/24
+7.09 (+10.49%)
since 03/26/24

Most Recent Stories

More News
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.783 (-2.02%)
NFJ25 : 98.480 (-0.53%)
TGJ25 : 40.700 (-0.42%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.57 (-0.75%)
CANE : 12.46 (-0.72%)
GSG : 22.44 (-0.09%)
TAGS : 25.42 (-0.55%)
GLD : 278.24 (-0.08%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
Can Natural Gas ETFs Sustain Their Rally?

Natural gas prices recently soared to their highest levels in two years, fueled by extreme weather conditions, supply constraints, record liquefied natural gas (LNG) exports and geopolitical tensions....

UNL : 9.84 (-1.80%)
BOIL : 74.69 (-1.92%)
UNG : 20.14 (-0.93%)
Signs of a stock market top? & Using weather to diversify your portfolio in commodities

dsfasf

CCK25 : 8,044s (+0.61%)
NGJ25 : 3.783 (-2.02%)
GNRC : 133.83 (-1.72%)
NFJ25 : 98.480 (-0.53%)
GSG : 22.44 (-0.09%)
TGJ25 : 40.700 (-0.42%)
CAK25 : 6,256s (+1.12%)
HSY : 168.52 (+1.99%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.16 (-0.09%)
WEAT : 4.69 (-1.88%)
CCK : 89.17 (+2.32%)
ZWK25 : 532-4 (-0.51%)
ZSK25 : 1001-2 (+0.02%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
OJK25 : 262.10s (-1.04%)
ZCK25 : 450-0 (-0.28%)
KCK25 : 392.00s (-1.64%)
CORN : 18.56 (-1.12%)
CTKB : 4.08 (-0.49%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.783 (-2.02%)
NFJ25 : 98.480 (-0.53%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 40.700 (-0.42%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 14.08 (-17.85%)
MU : 92.13 (-2.18%)
SMCX : 38.32 (-17.77%)
BABX : 35.72 (-0.75%)
MUU : 16.10 (-4.51%)
BOIL : 74.69 (-1.92%)
STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
UNG : 20.14 (-0.93%)
BOIL : 74.69 (-1.92%)
KOLD : 22.61 (+1.89%)
NFH25 : 106.790s (+8.11%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 14.08 (-17.85%)
MS : 122.20 (-2.40%)
SMCI : 37.04 (-8.86%)
AAPX : 24.14 (-2.15%)
YINN : 43.09 (-0.53%)
SMCX : 38.32 (-17.77%)
BABX : 35.72 (-0.75%)
AAPB : 25.49 (-2.11%)
CWEB : 44.51 (+1.23%)
BOIL : 74.69 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR May25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 81.47
2nd Resistance Point 80.09
1st Resistance Point 77.39
Last Price 74.69
1st Support Level 73.31
2nd Support Level 71.93
3rd Support Level 69.23

See More

52-Week High 123.60
Fibonacci 61.8% 90.01
Fibonacci 50% 79.64
Last Price 74.69
Fibonacci 38.2% 69.27
52-Week Low 35.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar