Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 165,347,000
  • Shares Outstanding, K 10,270
  • 60-Month Beta -0.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 92.46% (+1.39%)
  • Historical Volatility 254.24%
  • IV Percentile 23%
  • IV Rank 14.68%
  • IV High 190.81% on 01/26/26
  • IV Low 75.53% on 10/02/25
  • Expected Move (DTE 8) 1.37 (8.50%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 21,487
  • Volume Avg (30-Day) 29,108
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 173,045
  • Open Int (30-Day) 181,891
  • Expected Range 14.73 to 17.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.55 +3.54%
on 02/26/26
41.25 -60.97%
on 01/30/26
-15.69 (-49.36%)
since 01/26/26
3-Month
15.20 +5.92%
on 01/15/26
46.85 -65.63%
on 12/05/25
-17.26 (-51.74%)
since 11/26/25
52-Week
15.20 +5.92%
on 01/15/26
109.77 -85.33%
on 03/10/25
-68.55 (-80.98%)
since 02/26/25

Most Recent Stories

More News
This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
KOLD : 23.93 (+3.46%)
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility

Jim's video tells what you need to know

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 11.38 (-1.90%)
KOLD : 23.93 (+3.46%)
BOIL : 16.10 (-3.13%)
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 2.969s (+1.85%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
KOLD : 23.93 (+3.46%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 2,974s (+0.57%)
OJH26 : 175.60s (-5.39%)
SBH26 : 14.41s (-1.23%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
CLH26 : 66.39s (-0.06%)
KCH26 : 286.00s (-0.80%)
NFH26 : 77.810s (+3.90%)
TGH26 : 32.224s (+3.78%)
HOH26 : 2.6125s (-2.30%)
RBH26 : 2.0395 (+0.35%)
NGH26 : 2.969s (+1.85%)
The Cold Snap Lit a Fire Under Natural Gas—3 Trades to Watch

Natural gas demand is rising as winter storms and data centers tighten supply. These three energy trades could benefit from cold-weather volatility

GNRC : 234.35 (-0.94%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas

PLEASE read this one NOW (it’s short)

NGG26 : 7.460s (+7.28%)
NGH26 : 2.969s (+1.85%)
UNG : 11.38 (-1.90%)
KOLD : 23.93 (+3.46%)
BOIL : 16.10 (-3.13%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
KOLD : 23.93 (+3.46%)
What is negative global angular momentum? & How did it thwart the bull market in natural gas?

Jim explains the crucial phenomenon of global atmospheric angular momentum (Weather geeks call it GLAAM, GLAM, or GAM)

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
KOLD : 23.93 (+3.46%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 434-0 (+0.17%)
SOYB : 23.74 (unch)
ZWH26 : 573-6 (+0.35%)
TGF26 : 27.766s (-2.69%)
CORN : 17.74 (+0.23%)
ZSH26 : 1148-0 (+0.02%)
WEAT : 21.92 (+0.78%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.38 (-1.90%)
KOLD : 23.93 (+3.46%)
BOIL : 16.10 (-3.13%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 4.687s (+7.35%)
UNG : 11.38 (-1.90%)
BOIL : 16.10 (-3.13%)
KOLD : 23.93 (+3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
NATURAL GAS FUTR May26 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.59
1st Resistance Point 16.34
Last Price 16.10
1st Support Level 15.70
2nd Support Level 15.31
3rd Support Level 15.06

See More

52-Week High 109.77
Fibonacci 61.8% 73.64
Fibonacci 50% 62.48
Fibonacci 38.2% 51.33
Last Price 16.10
52-Week Low 15.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar