Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.40 +22.21%
on 12/21/17
25.81 -3.41%
on 01/17/18
+3.49 (+16.28%)
since 12/19/17
3-Month
20.40 +22.21%
on 12/21/17
26.52 -6.00%
on 11/13/17
-0.51 (-2.00%)
since 10/19/17
52-Week
20.40 +22.21%
on 12/21/17
35.00 -28.77%
on 01/26/17
-8.19 (-24.73%)
since 01/19/17

Most Recent Stories

More News
Polar Blast Warms Up Natural Gas ETFs

Winter chills give a lift to natural gas ETFs.

UNL : 9.47 (+0.40%)
FCG : 23.58 (-0.76%)
BOIL : 6.62 (-3.36%)
UNG : 24.75 (-1.75%)
Polar Blast Warms Up Natural Gas ETFs

Winter chills give a lift to natural gas ETFs.

UNL : 9.47 (+0.40%)
FCG : 23.58 (-0.76%)
BOIL : 6.62 (-3.36%)
UNG : 24.75 (-1.75%)
Watch for United States Natural Gas Fund LP to Potentially Rebound After Falling 3.48% Yesterday

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.46 to a high of $7.60. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day...

UNG : 24.75 (-1.75%)
SmarTrend Watching for Potential Rebound in Shares of United States Natural Gas Fund LP After 3.05% Loss

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.26 to a high of $7.36. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day...

UNG : 24.75 (-1.75%)
After Yesterday's Decline of 1.66%, United States Natural Gas Fund LP Offers Investors Better Value

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.34 to a high of $7.54. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day...

UNG : 24.75 (-1.75%)
Look for Shares of United States Natural Gas Fund LP to Potentially Rebound after Yesterday's 2.28% Sell Off

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.45 to a high of $7.58. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day...

UNG : 24.75 (-1.75%)
Watch for United States Natural Gas Fund LP to Potentially Pullback After Gaining 4.23% Yesterday

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.54 to a high of $7.78. Yesterday, the shares gained 4.2%, which took the trading range above the...

UNG : 24.75 (-1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Key Turning Points

2nd Resistance Point 25.89
1st Resistance Point 25.54
Last Price 24.75
1st Support Level 24.60
2nd Support Level 24.01

See More

52-Week High 35.00
Fibonacci 61.8% 29.42
Fibonacci 50% 27.70
Fibonacci 38.2% 25.98
Last Price 24.75
52-Week Low 20.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.