Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 521,013,400
  • Shares Outstanding, K 17,385
  • 60-Month Beta 0.25
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.35%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 89.54% ( -4.14%)
  • Historical Volatility 81.45%
  • IV Percentile 81%
  • IV Rank 63.13%
  • IV High 123.99% on 10/05/21
  • IV Low 30.53% on 06/21/21
  • Put/Call Vol Ratio 1.04
  • Today's Volume 29,818
  • Volume Avg (30-Day) 17,749
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 284,588
  • Open Int (30-Day) 321,573

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.17 +31.77%
on 05/10/22
31.99 -4.56%
on 05/25/22
+6.31 (+26.05%)
since 04/25/22
3-Month
15.38 +98.50%
on 02/28/22
31.99 -4.56%
on 05/25/22
+14.71 (+92.98%)
since 02/25/22
52-Week
10.25 +197.80%
on 05/27/21
31.99 -4.56%
on 05/25/22
+19.99 (+189.66%)
since 05/25/21

Most Recent Stories

More News
The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 11.41 (-0.95%)
UNG : 30.53 (+1.36%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
ZWN22 : 1148-2s (-0.56%)
ZCN22 : 772-2s (unch)
ZSN22 : 1681-0s (-0.71%)
ZSX22 : 1512-6s (-0.31%)
NGM22 : 9.020 (+0.55%)
NGN22 : 9.033 (+0.44%)
NGQ22 : 9.025 (+0.59%)
ETFs Standing Tall While Market Nears Worst 100 Days Since 1970

The Dow Jones Industrial Average and the S&P 500 are close to logging their worst 100 days since 1970. Still, these ETFs stood tall.

WEAT : 11.41 (-0.95%)
UNG : 30.53 (+1.36%)
PFIX : 52.32 (+0.56%)
SOGU : 49.36 (-1.50%)
SARK : 67.04 (-4.38%)
4 Top-Performing ETF Areas of Last Week

Wall Street was downbeat last week due to mounting inflationary pressure, rising rate worries and geopolitical tensions.

RYE : 74.68 (+2.25%)
PGM : 42.07 (-4.03%)
UNG : 30.53 (+1.36%)
BDRY : 22.97 (-1.80%)
PFIX : 52.32 (+0.56%)
Natural Gas, Grains, Weather and Tulips

Jim Roemer compares the current commodity hysteria to the past

UNG : 30.53 (+1.36%)
KOLD : 5.10 (-2.86%)
DBA : 22.06 (-0.50%)
TAGS : 34.77 (-0.86%)
WEAT : 11.41 (-0.95%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
NGM22 : 9.020 (+0.55%)
TGM22 : 88.078s (+4.23%)
ZWN22 : 1148-2s (-0.56%)
KEN22 : 1233-2s (-0.36%)
ZCN22 : 772-2s (unch)
Natural Gas Scales New Highs: ETFs to Tap

Investors could easily tap the soaring natural gas price with ETFs that deal directly in the futures market. These funds also soared to new highs in many years.

GAZ : 47.88 (+3.89%)
UNL : 26.85 (+1.13%)
UNG : 30.53 (+1.36%)
Top ETF Stories of April Worth a Watch in May

These ETF events of April may be equally meaningful in the month of May.

SDY : 124.70 (+0.72%)
BTAL : 20.72 (+0.05%)
JJG : 90.08 (+0.24%)
UNG : 30.53 (+1.36%)
PFIX : 52.32 (+0.56%)
RISR : 32.34 (-0.19%)
Best ETF Areas of a Brutal April

Wall Street was in a mayhem in April due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

BTAL : 20.72 (+0.05%)
CORN : 28.54 (-0.66%)
GAZ : 47.88 (+3.89%)
UNG : 30.53 (+1.36%)
PFIX : 52.32 (+0.56%)
Stocks' Worst Start to a Year Since 1942: ETF Areas That Won

Stocks are off to their worst start to a year since 1942, as quoted on a CNBC article. But these ETF areas gained handsome returns.

DBC : 28.35 (+0.71%)
BTAL : 20.72 (+0.05%)
CORN : 28.54 (-0.66%)
WEAT : 11.41 (-0.95%)
GAZ : 47.88 (+3.89%)
USCI : 58.61 (+0.02%)
DIVA : 27.13 (+0.33%)
UNG : 30.53 (+1.36%)
RRH : 26.51 (-0.49%)
Interesting UNG Put And Call Options For June 3rd

Investors in United States Natural Gas Fund LP saw new options begin trading today, for the June 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the UNG options...

UNG : 30.53 (+1.36%)
Natural Gas ETF (UNG) Hits New 52-Week High

The natural gas ETF recently hit a new 52-week high. Can it soar further?

UNG : 30.53 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 33.52
2nd Resistance Point 32.76
1st Resistance Point 31.64
Last Price 30.53
1st Support Level 29.76
2nd Support Level 29.00
3rd Support Level 27.88

See More

52-Week High 31.99
Last Price 30.53
Fibonacci 61.8% 23.69
Fibonacci 50% 21.12
Fibonacci 38.2% 18.56
52-Week Low 10.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar