Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Natural Gas Fund (UNG)
US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 628,521,500
  • Shares Outstanding, K 79,990
  • 60-Month Beta 0.55
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 93.87% ( +3.63%)
  • Historical Volatility 83.55%
  • IV Percentile 76%
  • IV Rank 54.78%
  • IV High 125.16% on 11/23/22
  • IV Low 55.95% on 03/29/22
  • Put/Call Vol Ratio 0.60
  • Today's Volume 26,907
  • Volume Avg (30-Day) 99,650
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 981,892
  • Open Int (30-Day) 1,063,914

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.16 +5.03%
on 03/21/23
9.99 -24.72%
on 03/03/23
-0.06 (-0.79%)
since 02/22/23
3-Month
7.14 +5.32%
on 02/21/23
16.37 -54.06%
on 12/27/22
-8.29 (-52.44%)
since 12/22/22
52-Week
7.14 +5.32%
on 02/21/23
34.50 -78.20%
on 08/23/22
-10.57 (-58.43%)
since 03/22/22

Most Recent Stories

More News
Best and Worst ETF Zones of Last Week

Wall Street took a huge beating last week following the bank stock meltdown, with the major bourses capping off the week with losses.

VXX : 48.47 (+0.02%)
IAT : 35.76 (-2.45%)
UNG : 7.46 (-3.49%)
BDRY : 9.45 (+1.45%)
DAPP : 4.66 (-0.64%)
CYA : 9.88 (-1.59%)
A Cold & Snowy March: Impacts on natural gas - Moisture coming for Plains wheat - Argentina's drought

Jim Roemer's video discusses the Argentina drought; moisture coming for Plains wheat, the cold, snowy March he predicted three weeks ago... and more

NGJ23 : 2.210 (-5.88%)
ZWK23 : 667-4 (-2.31%)
ZWN23 : 678-4 (-2.02%)
KEN23 : 803-2 (-0.43%)
UNG : 7.46 (-3.49%)
BOIL : 4.24 (-7.22%)
WEAT : 6.79 (-1.52%)
KCK23 : 178.50 (-1.00%)
JO : 51.50 (-1.03%)
More Wild Weather: Impacts of a negative WPO/NAO for wheat, natural gas and other commodities

Jim Roemer's video takes us to the teleconnections 20 miles above the earth's surface and he even gives us a peek into July grain markets

ZWK23 : 667-4 (-2.31%)
ZWN23 : 678-4 (-2.02%)
KEN23 : 803-2 (-0.43%)
WEAT : 6.79 (-1.52%)
NGJ23 : 2.210 (-5.88%)
NGK23 : 2.353 (-5.31%)
UNG : 7.46 (-3.49%)
BOIL : 4.24 (-7.22%)
KOLD : 65.21 (+6.92%)
Zacks Investment Ideas feature highlights: Bank of America, Uber Technologies, Alphabet, United States Natural Gas ETF and Tellurian

Bank of America, Uber Technologies, Alphabet, United States Natural Gas ETF and Tellurian have been highlighted in this Investment Ideas article.

BAC : 28.07 (-1.82%)
GOOGL : 105.25 (+0.31%)
UNG : 7.46 (-3.49%)
TELL : 1.1250 (-2.17%)
UBER : 32.05 (-2.47%)
Asymmetric Bets: The Holy Grail of Investing

The concept of asymmetric reward to risk is an important one for investors to understand. Andrew Rocco defines and explains what it is and provides one potential

BAC : 28.07 (-1.82%)
GOOGL : 105.25 (+0.31%)
BOIL : 4.24 (-7.22%)
UNG : 7.46 (-3.49%)
TELL : 1.1250 (-2.17%)
UBER : 32.05 (-2.47%)
ETFs From Best and Worst Zones at Midway Q1

W have highlighted three ETFs, each from the best and worst-performing zones through midway Q1.

VXX : 48.47 (+0.02%)
UNG : 7.46 (-3.49%)
BDRY : 9.45 (+1.45%)
ONLN : 29.94 (-0.54%)
MEME : 6.28 (+0.83%)
WGMI : 9.28 (-0.44%)
How weather in Europe and the US created an unprecedented move south in natural gas prices

Jim Roemer reviews a most critical current commodity weather situation: the energy slump in heating fuels

NGH23 : 2.451s (+5.92%)
NGJ23 : 2.210 (-5.88%)
HOH23 : 2.8209s (+0.04%)
HOJ23 : 2.7410 (+1.89%)
KOLD : 65.21 (+6.92%)
UNG : 7.46 (-3.49%)
Natural Gas- No Inventory and Supply Concerns Cause the Price Plunge

In 2022, nearby NYMEX natural gas futures traded in a $6.39 range from low to high, with the price reaching its highest level since 2008, when it briefly probed over the $10 per MMBtu level. Since the...

NFH23 : 118.190s (-7.44%)
TGH23 : 47.299s (-7.28%)
NGH23 : 2.451s (+5.92%)
UNG : 7.46 (-3.49%)
BOIL : 4.24 (-7.22%)
KOLD : 65.21 (+6.92%)
Zacks Investment Ideas feature highlights: Gas Fund ETF, EQT, Cheniere Energy and Vital Energy

Gas Fund ETF, EQT, Cheniere Energy and Vital Energy have been highlighted in this Investment Ideas article.

EQT : 30.22 (-2.52%)
LNG : 150.13 (+0.79%)
UNG : 7.46 (-3.49%)
VTLE : 42.91 (-0.14%)
5 Reasons Natural Gas May Be Ready to Bounce

Natural Gas has been on a wild ride over the past two years. Andrew Rocco breaks down why the commodity may be setting up for a multi-week bounce

EQT : 30.22 (-2.52%)
LNG : 150.13 (+0.79%)
UNG : 7.46 (-3.49%)
VTLE : 42.91 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 8.74
2nd Resistance Point 8.31
1st Resistance Point 8.02
Last Price 7.46
1st Support Level 7.30
2nd Support Level 6.87
3rd Support Level 6.58

See More

52-Week High 34.50
Fibonacci 61.8% 24.05
Fibonacci 50% 20.82
Fibonacci 38.2% 17.59
Last Price 7.46
52-Week Low 7.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar