Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.33 +4.58%
on 07/05/17
6.98 -5.16%
on 06/29/17
+0.10 (+1.53%)
since 06/21/17
3-Month
6.33 +4.58%
on 07/05/17
7.93 -16.52%
on 05/12/17
-0.78 (-10.54%)
since 04/21/17
52-Week
6.33 +4.58%
on 07/05/17
9.74 -32.03%
on 12/28/16
-1.31 (-16.52%)
since 07/21/16

Most Recent Stories

More News
Watch for United States Natural Gas Fund LP to Potentially Rebound After Falling 3.48% Yesterday

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.46 to a high of $7.60. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day...

UNG : 6.62 (-2.50%)
SmarTrend Watching for Potential Rebound in Shares of United States Natural Gas Fund LP After 3.05% Loss

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.26 to a high of $7.36. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day...

UNG : 6.62 (-2.50%)
After Yesterday's Decline of 1.66%, United States Natural Gas Fund LP Offers Investors Better Value

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.34 to a high of $7.54. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day...

UNG : 6.62 (-2.50%)
Look for Shares of United States Natural Gas Fund LP to Potentially Rebound after Yesterday's 2.28% Sell Off

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.45 to a high of $7.58. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day...

UNG : 6.62 (-2.50%)
Watch for United States Natural Gas Fund LP to Potentially Pullback After Gaining 4.23% Yesterday

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.54 to a high of $7.78. Yesterday, the shares gained 4.2%, which took the trading range above the...

UNG : 6.62 (-2.50%)
United States Natural Gas Fund LP Rises 3.80% on Heavy Volume: Watch For Potential Pullback

United States Natural Gas Fund LP (NYSE:UNG) traded in a range yesterday that spanned from a low of $7.01 to a high of $7.12. Yesterday, the shares gained 3.8%, which took the trading range above the...

UNG : 6.62 (-2.50%)
Concierge Technologies Highlights New Acquisition With Latest Quarterly Financial Statements

Concierge Technologies, Inc. (Concierge) today announced the first filing of quarterly financial statements that include recently acquired Wainwright Holdings, Inc. (Wainwright). Concierge consolidated...

USO : 9.34 (-2.81%)
CNCGD : 0.0255 (+21.43%)
USCI : 38.62 (+0.10%)
UNG : 6.62 (-2.50%)
Natural Gas ETFs Basking in Winter Demand

Freezing winter gave a push to heating demand and consequently the price of natural gas ETFs. But will these stay warm throughout 2017?

UNL : 9.90 (-1.49%)
UNG : 6.62 (-2.50%)
BOIL : 9.19 (-4.87%)
Natural Gas ETFs Basking in Winter Demand

Freezing winter gave a push to heating demand and consequently the price of natural gas ETFs. But will these stay warm throughout 2017?

UNL : 9.90 (-1.49%)
UNG : 6.62 (-2.50%)
BOIL : 9.19 (-4.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Support & Resistance

2nd Resistance Point 6.87
1st Resistance Point 6.74
Last Price 6.62
1st Support Level 6.53
2nd Support Level 6.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.