Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 788,984,800
  • Shares Outstanding, K 53,246
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 54.39% ( +1.53%)
  • Historical Volatility 48.50%
  • IV Percentile 19%
  • IV Rank 26.50%
  • IV High 99.11% on 03/14/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 50,669
  • Volume Avg (30-Day) 31,180
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 449,993
  • Open Int (30-Day) 402,705

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.07 +0.48%
on 04/15/24
16.08 -12.09%
on 04/09/24
-0.99 (-6.54%)
since 03/15/24
3-Month
14.07 +0.48%
on 04/15/24
24.35 -41.93%
on 01/16/24
-13.14 (-48.17%)
since 01/12/24
52-Week
14.07 +0.48%
on 04/15/24
32.32 -56.25%
on 08/09/23
-12.62 (-47.16%)
since 04/14/23

Most Recent Stories

More News
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.686 (-0.30%)
BOIL : 12.92 (-7.78%)
KOLD : 75.76 (+7.92%)
UNG : 14.14 (-5.04%)
ZSK24 : 1158-2s (-1.34%)
SOYB : 24.77 (-0.56%)
ZCK24 : 431-4s (-0.92%)
CORN : 19.82 (-0.50%)
ZWK24 : 551-6s (-0.76%)
WEAT : 5.31 (-0.75%)
“Market Sentiment Barometer: BestWeather's Spider measures weather fundamentals along with economics and technicals”

Jim reviews how the Spider points to his trading ideas in Energy and Ags

NGJ24 : 1.575s (-2.48%)
TGJ24 : 27.687s (+2.05%)
UNG : 14.14 (-5.04%)
BOIL : 12.92 (-7.78%)
KOLD : 75.76 (+7.92%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1158-2s (-1.34%)
SOYB : 24.77 (-0.56%)
NGJ24 : 1.575s (-2.48%)
UNG : 14.14 (-5.04%)
BOIL : 12.92 (-7.78%)
KOLD : 75.76 (+7.92%)
CCK24 : 11,001s (+0.13%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 75.76 (+7.92%)
UNG : 14.14 (-5.04%)
BOIL : 12.92 (-7.78%)
ZSK24 : 1158-2s (-1.34%)
ZCK24 : 431-4s (-0.92%)
ZWK24 : 551-6s (-0.76%)
SOYB : 24.77 (-0.56%)
CORN : 19.82 (-0.50%)
WEAT : 5.31 (-0.75%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 11,001s (+0.13%)
CAH24 : 6,088s (-1.31%)
SBK24 : 20.02s (-2.10%)
CANE : 12.14 (-1.30%)
ZSK24 : 1158-2s (-1.34%)
ZSN24 : 1172-0s (-1.24%)
SOYB : 24.77 (-0.56%)
ZCK24 : 431-4s (-0.92%)
ZCN24 : 444-2s (-0.67%)
CORN : 19.82 (-0.50%)
NGH24 : 1.615s (-2.65%)
Will Warm 1st Half of February US Weather Patterns be Followed by a Colder 2nd half?

Big warmer trends in the weather models the past 30-hours for the first half of February aided selling Monday. Will prospects of colder US patterns hold for the second half of February?

NGG24 : 2.490s (-8.19%)
NGH24 : 1.615s (-2.65%)
UNG : 14.14 (-5.04%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 231.55s (+3.07%)
CCK24 : 11,001s (+0.13%)
RMN24 : 3,949s (+2.52%)
CTK24 : 82.93s (+0.38%)
ZSK24 : 1158-2s (-1.34%)
SOYB : 24.77 (-0.56%)
ZWK24 : 551-6s (-0.76%)
WEAT : 5.31 (-0.75%)
ZCK24 : 431-4s (-0.92%)
CORN : 19.82 (-0.50%)
NGH24 : 1.615s (-2.65%)
UNG : 14.14 (-5.04%)
Frigid Blast to Impact the US Next Week, But How Long Will It Last?

Frosty cold shots are expected to advance into the US this weekend through next week, resulting in strong to very strong national demand, aided by subfreezing temperatures pushing deep into Texas and the...

NGG24 : 2.490s (-8.19%)
NGH24 : 1.615s (-2.65%)
BOIL : 12.92 (-7.78%)
UNG : 14.14 (-5.04%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 14.14 (-5.04%)
BOIL : 12.92 (-7.78%)
KOLD : 75.76 (+7.92%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 24.77 (-0.56%)
ZCH24 : 422-4s (-0.94%)
CORN : 19.82 (-0.50%)
SBH24 : 22.58s (-5.96%)
CANE : 12.14 (-1.30%)
KCH24 : 181.85s (-0.55%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 14.14 (-5.04%)
BOIL : 12.92 (-7.78%)
KOLD : 75.76 (+7.92%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 24.77 (-0.56%)
ZCH24 : 422-4s (-0.94%)
CORN : 19.82 (-0.50%)
SBH24 : 22.58s (-5.96%)
CANE : 12.14 (-1.30%)
KCH24 : 181.85s (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR May24 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 14.97
2nd Resistance Point 14.78
1st Resistance Point 14.46
Last Price 14.14
1st Support Level 13.95
2nd Support Level 13.75
3rd Support Level 13.44

See More

52-Week High 32.32
Fibonacci 61.8% 25.35
Fibonacci 50% 23.20
Fibonacci 38.2% 21.04
Last Price 14.14
52-Week Low 14.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar