Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XOP with:

Options Overview Details

View History
  • Implied Volatility 41.69%
  • Historical Volatility 32.15%
  • IV Percentile 19%
  • IV Rank 1.80%
  • IV High 326.87% on 12/14/20
  • IV Low 36.47% on 06/23/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 32,471
  • Volume Avg (30-Day) 61,210
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 597,379
  • Open Int (30-Day) 676,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.87 +30.28%
on 09/21/21
108.79 -0.76%
on 10/18/21
+23.56 (+27.91%)
since 09/20/21
3-Month
71.48 +51.04%
on 08/19/21
108.79 -0.76%
on 10/18/21
+27.10 (+33.51%)
since 07/20/21
52-Week
38.39 +181.22%
on 10/29/20
108.79 -0.76%
on 10/18/21
+64.38 (+147.73%)
since 10/20/20

Most Recent Stories

More News
Why Oil & Gas ETFs are Surging Again

Oil prices have soared to multi year highs on rising demand and supply disruptions

CVX : 113.16 (+1.31%)
XOM : 63.85 (+0.55%)
XLE : 58.49 (+0.81%)
USO : 58.12 (+1.22%)
XOP : 107.96 (+1.27%)
PXI : 33.99 (+1.10%)
NRGU : 207.95 (+3.31%)
Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?

Sector ETF report for IEO

IEO : 65.62 (+1.06%)
COP : 76.02 (+0.93%)
EOG : 93.10 (+3.26%)
MPC : 67.21 (+0.57%)
XOP : 107.96 (+1.27%)
PXE : 21.26 (+1.87%)
6 ETFs to Likely to Bloom in October

After a downbeat September, October started on a volatile note. Soaring oil and gas prices, still-high coronavirus cases and Fed's taper talks are the negatives while the upcoming holiday season could...

UUP : 25.11 (-0.16%)
RTH : 183.95 (+0.27%)
XLU : 66.91 (+1.58%)
VTI : 234.17 (+0.39%)
XOP : 107.96 (+1.27%)
PNQI : 251.70 (-0.95%)
5 Best ETFs & Stocks of the Top Performing Energy Sector

We have highlighted five ETFs & stocks that were at the forefront of the energy sector rally so far this year.

SM : 30.81 (+2.39%)
LPI : 73.20 (+0.98%)
REI : 4.14 (+5.34%)
XOP : 107.96 (+1.27%)
FCG : 18.79 (+1.79%)
PSCE : 8.38 (+1.58%)
PXI : 33.99 (+1.10%)
PXE : 21.26 (+1.87%)
CDEV : 6.91 (+1.77%)
SBOW : 29.03 (+1.86%)
Triple Digit Losses for Midday Cotton

Cotton trading through midday has the board 180 to 208 points in the red. Gold (GLD) prices are also working lower, as is oil (XOP) as Thursday sees most commodity markets weaker. The weekly Export...

GLD : 166.90 (+0.88%)
XOP : 107.96 (+1.27%)
CTK21 : 89.48s (+3.77%)
CTH22 : 107.21 (-1.31%)
CTZ21 : 109.32 (-1.27%)
Soy Complex Weakens on Wednesday

The midweek soy trading session closed with futures in the red. Beans ended the day fractionally to 10 3/4 cents weaker. Soymeal prices closed $2.50 to $2.60 weaker. Front month soybean oil futures were...

KOF22 : 5,165 (+1.85%)
XOP : 107.96 (+1.27%)
CSZ21 : 188-6s (+12.35%)
ZSX21 : 1245-6 (unch)
ZSPAUS.CM : 12.0268 (+1.38%)
ZSF22 : 1255-2 (unch)
ZSX21 : 1245-6 (unch)
ZSPX21US.CM : 12.0593 (+1.41%)
U.S. Stocks See Downward Pressure From Chinese Crackdown on Tech Stocks

The S&P 500 Index ($SPX ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. The S&P 500 today edged to a new record high...

$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
DIDI : 8.62 (+0.70%)
YMM : 16.86 (+1.81%)
BZ : 36.02 (+1.04%)
XOP : 107.96 (+1.27%)
XOM : 63.85 (+0.55%)
MPC : 67.21 (+0.57%)
AMZN : 3,415.06 (-0.84%)
PDD : 99.40 (+1.93%)
BIDU : 180.96 (+1.09%)
JD : 85.53 (+0.73%)
$VIX : 15.49 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 112.54
2nd Resistance Point 110.37
1st Resistance Point 109.16
Last Price 107.96
1st Support Level 105.78
2nd Support Level 103.61
3rd Support Level 102.40

See More

52-Week High 108.79
Last Price 107.96
Fibonacci 61.8% 81.90
Fibonacci 50% 73.59
Fibonacci 38.2% 65.28
52-Week Low 38.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar