Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 30.33% ( +2.48%)
  • Historical Volatility 48.93%
  • IV Percentile 79%
  • IV Rank 22.10%
  • IV High 70.43% on 04/08/25
  • IV Low 18.96% on 06/26/24
  • Put/Call Vol Ratio 3.38
  • Today's Volume 6,806
  • Volume Avg (30-Day) 18,651
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 404,196
  • Open Int (30-Day) 453,976

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.38 +10.44%
on 04/30/25
128.32 -5.86%
on 05/13/25
+12.25 (+11.29%)
since 04/21/25
3-Month
99.01 +22.01%
on 04/09/25
135.64 -10.94%
on 02/24/25
-14.51 (-10.72%)
since 02/21/25
52-Week
99.01 +22.01%
on 04/09/25
152.65 -20.86%
on 06/03/24
-31.19 (-20.52%)
since 05/21/24

Most Recent Stories

More News
3 Warren Buffett Stocks You Can Buy on the Dip

If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway 's portfolio. Warren Buffett's company includes many safe investments that you can hang...

OXY : 41.13 (-1.84%)
AAPL : 202.09 (-2.31%)
BRK.A : 761,380.00 (-0.12%)
BRK.B : 507.03 (-0.34%)
BRK.TO : 37.80 (-0.40%)
XOP : 120.80 (-2.19%)
AXP : 286.00 (-3.43%)
EQT Corporation Stock: Is Wall Street Bullish or Bearish?

EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 5,844.61 (-1.61%)
XOP : 120.80 (-2.19%)
EQT : 55.71 (-0.77%)
PIPR : 252.28 (-3.96%)
Occidental Petroleum Stock: Is Wall Street Bullish or Bearish?

Occidental Petroleum has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects.

OXY : 41.13 (-1.84%)
$SPX : 5,844.61 (-1.61%)
XOP : 120.80 (-2.19%)
Coterra Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Coterra Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BAC : 43.25 (-3.22%)
$SPX : 5,844.61 (-1.61%)
XOP : 120.80 (-2.19%)
CTRA : 24.49 (-1.57%)
Is Wall Street Bullish or Bearish on Chevron Stock?

Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CVX : 135.56 (-1.25%)
$SPX : 5,844.61 (-1.61%)
XOM : 103.66 (-1.23%)
HES : 130.16 (-1.43%)
XOP : 120.80 (-2.19%)
RJF : 148.46 (-2.73%)
Occidental Petroleum Stock In Spotlight After EPA Approves CO2 Storage In Texas, Retail’s Split On Future

The approved project is 14 miles from the city of Odessa and includes three wells that will store about 722,000 metric tons of carbon dioxide per year.

OXY : 41.13 (-1.84%)
XOP : 120.80 (-2.19%)
EQT Stock Sees 200% Jump In Retail Chatter After Price Target Hike At Morgan Stanley, Retail's Bullish

Morgan Stanley analysts noted that despite the generally cautious investor sentiment on oil markets, the energy sector has had a strong start to 2025.

XLE : 82.05 (-1.84%)
XOP : 120.80 (-2.19%)
EQT : 55.71 (-0.77%)
Ovintiv Stock Rises After BMO Upgrades On Discounted Valuation, Retail On The Fence

The brokerage noted that Ovintiv's portfolio is more focused now than at “any time in its history,” pointing to its core positions in the Midland and Montney Basins.

XOP : 120.80 (-2.19%)
OVV : 35.92 (-2.76%)
5 Undervalued ETFs to Ride on Powell's Market Optimism

The Federal Reserve lifted confidence amid economic uncertainty, sparking optimism in the U.S. stock market. Chair Jerome Powell kept interest rate steady at policy meeting and maintained the Fed’s two-rate...

XOP : 120.80 (-2.19%)
SPVU : 50.25 (-2.08%)
IBBQ : 20.43 (-2.20%)
SPY : 582.86 (-1.69%)
SPYD : 42.04 (-2.57%)
KBE : 52.86 (-3.52%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 87.15 (-2.83%)
XOP : 120.80 (-2.19%)
DVN : 31.50 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 124.54
2nd Resistance Point 123.78
1st Resistance Point 122.29
Last Price 120.80
1st Support Level 120.04
2nd Support Level 119.27
3rd Support Level 117.78

See More

52-Week High 152.65
Fibonacci 61.8% 132.16
Fibonacci 50% 125.83
Last Price 120.80
Fibonacci 38.2% 119.50
52-Week Low 99.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar