Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Devon Energy Corp (DVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,071,474
  • Shares Outstanding, K 523,400
  • Annual Sales, $ 13,949 M
  • Annual Income, $ 898,000 K
  • 36-Month Beta 2.17
  • Price/Sales 1.66
  • Price/Cash Flow 9.40
  • Price/Book 1.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.25 +8.70%
on 06/19/18
46.54 -5.99%
on 07/10/18
+2.65 (+6.45%)
since 06/18/18
3-Month
34.12 +28.22%
on 04/25/18
46.54 -5.99%
on 07/10/18
+7.65 (+21.19%)
since 04/18/18
52-Week
29.78 +46.89%
on 08/18/17
46.54 -5.99%
on 07/10/18
+12.39 (+39.51%)
since 07/18/17

Most Recent Stories

More News
United Continental and Grainger rise; Devon Energy skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

UAL : 79.00 (+8.79%)
LEN : 55.17 (-0.68%)
GWW : 338.99 (+11.16%)
EFR.TO : 3.08 (+1.32%)
BRK.B : 200.44 (+5.27%)
CSX : 69.00 (+7.08%)
TXN : 115.68 (-0.10%)
DVN : 43.75 (-0.75%)
Devon Energy Completes Sale of Ownership Interests in EnLink Midstream

Devon Energy Corp. (NYSE: DVN) announced today it has completed the sale of its ownership interests in EnLink Midstream Partners, LP (NYSE: ENLK) and EnLink Midstream, LLC (NYSE: ENLC) for...

ENLC : 15.55 (+1.63%)
ENLK : 15.46 (+3.55%)
DVN : 43.75 (-0.75%)
Devon Energy Co (DVN) Crosses Pivot Point Support at $43.61

Shares of Devon Energy Co (NYSE:DVN) have bearishly opened below the pivot of $44.09 today and have reached the first support level of $43.61. Should the shares continue to fall, the support pivots of...

DVN : 43.75 (-0.75%)
Here's Why You Should Add Plains All American Pipeline Now

Plains All American Pipeline (PAA) is an attractive pick and is likely to reward investors with better returns, courtesy of these four factors.

PAA : 23.60 (+2.61%)
LNG : 62.26 (+1.57%)
MUR : 32.29 (+1.51%)
DVN : 43.75 (-0.75%)
Devon Energy Co Falls 2.06% on Heavy Volume: Watch For Potential Rebound

Devon Energy Co (NYSE:DVN) traded in a range yesterday that spanned from a low of $43.18 to a high of $44.57. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $43.63...

DVN : 43.75 (-0.75%)
Ferrellgas (FGP) Acquires Diamond Propane, Expands Operations

Ferrellgas (FGP) expects the recently-acquired Diamond Propane to be accretive to earnings and enable business expansion in northern New York.

LNG : 62.26 (+1.57%)
MUR : 32.29 (+1.51%)
DVN : 43.75 (-0.75%)
FGP : 3.17 (-3.06%)
Here's Why You Should Add Enphase Energy to Your Portfolio

Enphase Energy (ENPH) is a promising pick for investors, courtesy of these four factors.

ENPH : 6.69 (+0.90%)
LNG : 62.26 (+1.57%)
MUR : 32.29 (+1.51%)
DVN : 43.75 (-0.75%)
Devon Energy Co Has Returned 30.3% Since SmarTrend Recommendation (DVN)

SmarTrend identified an Uptrend for Devon Energy Co (NYSE:DVN) on April 11th, 2018 at $33.72. In approximately 3 months, Devon Energy Co has returned 30.30% as of today's recent price of $43.93.

DVN : 43.75 (-0.75%)
Here's Why You Should Invest in ReneSola (SOL) Stock Now

ReneSola (SOL) is a promising pick and is likely to reward investors with better returns, courtesy of these four factors.

SOL : 2.44 (-2.01%)
LNG : 62.26 (+1.57%)
MUR : 32.29 (+1.51%)
DVN : 43.75 (-0.75%)
Next Support Level for Devon Energy Co (DVN) is $44.78

Devon Energy Co (NYSE:DVN) has opened bearishly below the pivot of $45.87 today and has reached the first level of support at $45.19. Should the shares continue to fall, the support pivots of $44.78 and...

DVN : 43.75 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade DVN with:

Business Summary

Devon Energy is a leading independent energy company engaged in finding and producing oil and natural gas. Based in Oklahoma City and included in the S&P 500, Devon operates in several of the most prolific oil and natural gas plays in the U.S. and Canada with an emphasis on a balanced portfolio. The...

See More

Key Turning Points

2nd Resistance Point 44.51
1st Resistance Point 44.13
Last Price 43.75
1st Support Level 43.08
2nd Support Level 42.41

See More

52-Week High 46.54
Last Price 43.75
Fibonacci 61.8% 40.14
Fibonacci 50% 38.16
Fibonacci 38.2% 36.19
52-Week Low 29.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar