Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,835,124
  • Shares Outstanding, K 673,100
  • Annual Sales, $ 4,828 M
  • Annual Income, $ -2,680 M
  • 60-Month Beta 3.35
  • Price/Sales 3.11
  • Price/Cash Flow 11.55
  • Price/Book 4.98
Trade DVN with:

Options Overview

Details
  • Implied Volatility 54.27%
  • Historical Volatility 46.27%
  • IV Percentile 3%
  • IV Rank 5.82%
  • IV High 133.34% on 04/13/20
  • IV Low 49.38% on 04/01/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 5,547
  • Volume Avg (30-Day) 9,655
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 141,044
  • Open Int (30-Day) 136,405

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.36
  • Number of Estimates 8
  • High Estimate 0.50
  • Low Estimate 0.27
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +176.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.18 +3.30%
on 03/30/21
24.76 -11.63%
on 03/15/21
-2.37 (-9.77%)
since 03/12/21
3-Month
16.10 +35.86%
on 01/27/21
26.13 -16.26%
on 03/05/21
+2.17 (+11.01%)
since 01/12/21
52-Week
7.73 +183.05%
on 10/29/20
26.13 -16.26%
on 03/05/21
+12.21 (+126.27%)
since 04/09/20

Most Recent Stories

More News
Devon Energy (DVN) Dips More Than Broader Markets: What You Should Know

Devon Energy (DVN) closed the most recent trading day at $21.88, moving -0.73% from the previous trading session.

DVN : 21.88 (-0.73%)
Chevron (CVX) Signs 5-Year LNG Pact with Japan's Hokkaido Gas

Per the terms of the deal, Chevron (CVX) will supply 500,000 tonnes of LNG over a five-year period to Hokkaido Gas, beginning April 2022.

CVX : 101.78 (-1.11%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
MTDR : 22.92 (-2.30%)
Murphy Oil (MUR) to Gain on Cost Savings, High-Margin Assets

Murphy Oil's (MUR) focus on developing high-margin liquid assets and ramping up its cost-controlling efforts along with sustaining a solid portfolio will strengthen its businesses.

EOG : 70.10 (-2.33%)
MUR : 16.43 (+0.06%)
DVN : 21.88 (-0.73%)
MTDR : 22.92 (-2.30%)
Haynesville Witnesses Addition of 1 Natural Gas Drilling Rig

Baker Hughes' (BKR) data shows that the count of oil drilling rigs in Permian Basin has risen in six of the past seven weeks.

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
BKR : 20.09 (-0.10%)
Tech Rally Lifts NASDAQ by 1%, Sends S&P to Another Record

Tech Rally Lifts NASDAQ by 1%, Sends S&P to Another Record

HCKT : 17.51 (-1.52%)
SHOP : 1,202.00 (-2.06%)
STLD : 51.83 (+1.25%)
SUN : 32.97 (+0.09%)
NTR : 54.47 (-0.82%)
DVN : 21.88 (-0.73%)
XLE : 47.81 (-0.79%)
AA : 31.77 (+1.31%)
PRIM : 34.06 (-1.73%)
REKR : 21.60 (-1.37%)
DAC : 54.12 (-3.70%)
EXPI : 39.31 (-5.96%)
AAPL : 131.24 (-1.32%)
NFLX : 552.78 (-0.46%)
TSLA : 701.98 (+3.69%)
MSFT : 255.91 (+0.02%)
Cenovus (CVE) Sets Climate Targets to Attain Carbon Neutrality

Cenovus (CVE) sets new targets of reaching net-zero emissions, while sticking to its core oil and gas business, to win over eco-minded investors.

SU : 20.76 (-0.53%)
DVN : 21.88 (-0.73%)
CVE : 7.59 (-0.13%)
CNQ : 30.61 (-0.78%)
EIA Oil Supply Data Headlines: Crude Stocks Down, Fuel Up

Some of the top gainers of the S&P 500 this year are energy-related names like Marathon Oil (MRO), Diamondback Energy (FANG), EOG Resources (EOG), Occidental Petroleum (OXY) and Devon Energy (DVN).

MRO : 10.77 (-1.28%)
CVX : 101.78 (-1.11%)
EOG : 70.10 (-2.33%)
DVN : 21.88 (-0.73%)
OXY : 24.23 (-1.46%)
FANG : 73.88 (-1.23%)
Petrobras (PBR) Ends Sale of Mangue Seco 3 & 4 Wind Farms

Petrobras (PBR) is paid R$78.2 million upon closing the Mangue Seco 3 and Mangue Seco 4 wind farms' divestiture.

PBR : 8.27 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
MTDR : 22.92 (-2.30%)
The Zacks Analyst Blog Highlights: L Brands, Goldman Sachs, Exxon Mobil, RH and Devon Energy

The Zacks Analyst Blog Highlights: L Brands, Goldman Sachs, Exxon Mobil, RH and Devon Energy

XOM : 55.50 (-0.66%)
GS : 331.84 (+0.31%)
DVN : 21.88 (-0.73%)
RH : 600.86 (-2.01%)
LB : 66.61 (-0.25%)
Bonanza (BCEI) Announces Closing of Merger Deal With HighPoint

Bonanza (BCEI) announces the closing of the merger deal with HighPoint and reveals 2021 guidance for the merged company, which is expected to generate synergies worth $150 million in present value.

CEO : 121.76 (+1.73%)
DVN : 21.88 (-0.73%)
RDS.A : 38.71 (-0.51%)
BCEI : 32.64 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Devon Energy is a leading independent energy company engaged in finding and producing oil and natural gas. Based in Oklahoma City and included in the S&P 500, Devon operates in several of the most prolific oil and natural gas plays in the U.S. and Canada with an emphasis on a balanced portfolio. The...

See More

Key Turning Points

3rd Resistance Point 23.23
2nd Resistance Point 22.91
1st Resistance Point 22.40
Last Price 21.88
1st Support Level 21.57
2nd Support Level 21.25
3rd Support Level 20.74

See More

52-Week High 26.13
Last Price 21.88
Fibonacci 61.8% 19.10
Fibonacci 50% 16.93
Fibonacci 38.2% 14.76
52-Week Low 7.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar