Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,696,070
  • Shares Outstanding, K 677,000
  • Annual Sales, $ 4,828 M
  • Annual Income, $ -2,680 M
  • 60-Month Beta 3.16
  • Price/Sales 5.65
  • Price/Cash Flow 20.83
  • Price/Book 3.20
Trade DVN with:

Options Overview Details

View History
  • Implied Volatility 48.16%
  • Historical Volatility 37.68%
  • IV Percentile 12%
  • IV Rank 8.88%
  • IV High 99.97% on 10/30/20
  • IV Low 43.11% on 05/28/21
  • Put/Call Vol Ratio 0.87
  • Today's Volume 20,505
  • Volume Avg (30-Day) 35,012
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 352,343
  • Open Int (30-Day) 358,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.91
  • Number of Estimates 9
  • High Estimate 1.09
  • Low Estimate 0.82
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +2,375.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.21 +35.91%
on 09/22/21
41.98 -5.43%
on 10/18/21
+11.21 (+39.35%)
since 09/21/21
3-Month
24.46 +62.31%
on 08/19/21
41.98 -5.43%
on 10/18/21
+13.36 (+50.72%)
since 07/21/21
52-Week
7.73 +413.58%
on 10/29/20
41.98 -5.43%
on 10/18/21
+31.07 (+360.02%)
since 10/21/20

Most Recent Stories

More News
IBM, Las Vegas Sands fall; Crocs, AutoNation rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

CROX : 148.60 (+9.32%)
LVS : 38.77 (-1.90%)
IBM : 128.33 (-9.56%)
DVN : 39.70 (-2.96%)
THC : 70.45 (+7.31%)
CSX : 35.01 (+1.60%)
Bitcoin & Trump DWAC SPAC Attack Spark Retail Trading Frenzy

Bitcoin's new highs & Trump Media proposed SPAC merger have retail traders in a frenzy

BITO : 40.83 (-5.66%)
LTCN : 16.5000 (-6.25%)
ETHE : 37.9600 (-1.66%)
ETCG : 27.8000 (+2.62%)
GXLM : 45.4000 (-45.61%)
ZCSH : 14.0000 (-20.00%)
BCHG : 5.2800 (-4.52%)
GBTC : 48.9700 (-5.37%)
MARA : 50.91 (-4.07%)
RIOT : 29.44 (-6.36%)
HUT : 11.69 (-5.34%)
BTBT : 11.00 (-6.94%)
BITF : 5.48 (-5.68%)
CAN : 8.68 (-0.46%)
SOS : 2.61 (-5.43%)
PYPL : 243.21 (-5.86%)
SQ : 265.08 (+3.81%)
TSLA : 894.00 (+3.26%)
DWAC : 45.50 (+356.83%)
FB : 341.88 (+0.32%)
TWTR : 65.40 (-0.61%)
SALM : 3.71 (+12.42%)
IHRT : 22.10 (+1.14%)
DATS : 8.84 (-3.07%)
MAGA : 38.55 (-0.13%)
FANG : 108.93 (-2.00%)
MRO : 16.18 (-1.88%)
APA : 27.01 (-1.60%)
DVN : 39.70 (-2.96%)
EOG : 90.90 (-2.36%)
COP : 74.59 (-1.88%)
HAL : 25.35 (-4.20%)
MOS : 42.17 (-0.71%)
OXY : 32.80 (-1.68%)
HES : 87.51 (-2.29%)
Bullish EIA Data Lends Additional Buoyancy to the Oil Market

A supportive macro backdrop and robust fundamentals have helped the likes of DVN, MRO, FANG, APA, OXY, COP and EOG notch up healthy year-to-date gains.

DVN : 39.70 (-2.96%)
COP : 74.59 (-1.88%)
MRO : 16.18 (-1.88%)
APA : 27.01 (-1.60%)
OXY : 32.80 (-1.68%)
EOG : 90.90 (-2.36%)
FANG : 108.93 (-2.00%)
Devon Energy (DVN) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Devon Energy (DVN) closed at $40.30, marking a -0.54% move from the previous day.

DVN : 39.70 (-2.96%)
Diamondback (FANG) Soars to 52-Week High, Time to Cash Out?

Diamondback (FANG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

FANG : 108.93 (-2.00%)
DVN : 39.70 (-2.96%)
PDCE : 50.89 (-0.68%)
CPE : 50.23 (-5.28%)
Can Devon Energy (DVN) Run Higher on Rising Earnings Estimates?

Devon Energy (DVN) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

DVN : 39.70 (-2.96%)
Stocks Slip as Soaring Crude Prices Fuel Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.01%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
MDT : 121.65 (-0.11%)
NTAP : 92.74 (+2.25%)
DIS : 171.34 (+0.46%)
DVN : 39.70 (-2.96%)
FANG : 108.93 (-2.00%)
MRO : 16.18 (-1.88%)
SLB : 34.30 (-1.27%)
HAL : 25.35 (-4.20%)
COP : 74.59 (-1.88%)
ZNZ21 : 130-055 (unch)
DXY00 : 93.727 (-0.05%)
^EURUSD : 1.16247 (+0.01%)
^USDJPY : 113.970 (+0.01%)
GCZ21 : 1,788.2 (+0.35%)
SIZ21 : 24.240 (+0.29%)
Pre-Market Brief: Stocks Set to Open Lower on Weak Chinese Data

Morning Markets Dec S&P 500 futures this morning are down by -0.39%. Global growth concerns are weighing on stocks today on weaker than expected Chinese economic data. Also, a jump in WTI crude oil...

DIS : 171.34 (+0.46%)
NTAP : 92.74 (+2.25%)
ZG : 93.32 (+4.14%)
X : 22.21 (-1.11%)
UPST : 354.34 (-0.42%)
DVN : 39.70 (-2.96%)
MRO : 16.18 (-1.88%)
FANG : 108.93 (-2.00%)
HAL : 25.35 (-4.20%)
OXY : 32.80 (-1.68%)
ACI : 29.51 (+2.08%)
DVAX : 18.85 (+3.40%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
MAR : 155.65 (+1.55%)
CCL : 22.33 (-0.49%)
EXPE : 162.75 (-0.60%)
UAL : 46.72 (+1.68%)
HLT : 141.50 (+0.90%)
JBHT : 193.94 (-0.56%)
OXY : 32.80 (-1.68%)
DVN : 39.70 (-2.96%)
BKR : 24.27 (-4.26%)
HAL : 25.35 (-4.20%)
APA : 27.01 (-1.60%)
ZNZ21 : 130-055 (unch)
DXY00 : 93.727 (-0.05%)
^EURUSD : 1.16247 (+0.01%)
^USDJPY : 113.970 (+0.01%)
GCZ21 : 1,788.2 (+0.35%)
SIZ21 : 24.240 (+0.29%)
What A Global Energy Crisis Means For North American Stocks

Let’s imagine that a few years ago in early 2014 that Vladimir Putin had tossed a coin in a wishing ...

DVN : 39.70 (-2.96%)
COP : 74.59 (-1.88%)
HAL : 25.35 (-4.20%)
SLB : 34.30 (-1.27%)
CNQ : 42.33 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Devon Energy is a leading independent energy company engaged in finding and producing oil and natural gas. Based in Oklahoma City and included in the S&P 500, Devon operates in several of the most prolific oil and natural gas plays in the U.S. and Canada with an emphasis on a balanced portfolio. The...

See More

Key Turning Points

3rd Resistance Point 42.24
2nd Resistance Point 41.52
1st Resistance Point 40.61
Last Price 39.70
1st Support Level 38.97
2nd Support Level 38.25
3rd Support Level 37.34

See More

52-Week High 41.98
Last Price 39.70
Fibonacci 61.8% 28.90
Fibonacci 50% 24.85
Fibonacci 38.2% 20.81
52-Week Low 7.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar