[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,009,000
  • Shares Outstanding, K 1,100,000
  • Annual Sales, $ 17,188 M
  • Annual Income, $ 2,642 M
  • EBIT $ 8,148 M
  • EBITDA $ 11,743 M
  • 60-Month Beta 0.38
  • Price/Sales 3.06
  • Price/Cash Flow 4.94
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 34.32% (-0.04%)
  • Historical Volatility 35.03%
  • IV Percentile 27%
  • IV Rank 38.63%
  • IV High 45.83% on 10/16/25
  • IV Low 27.08% on 12/23/25
  • Expected Move (DTE 1) 0.65 (1.33%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 26,723
  • Volume Avg (30-Day) 22,004
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 579,629
  • Open Int (30-Day) 562,458
  • Expected Range 48.65 to 49.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.12
  • Number of Estimates 8
  • High Estimate $1.42
  • Low Estimate $0.88
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.04 +17.27%
on 08/05/26
49.72 -0.84%
on 08/20/26
+5.52 (+12.61%)
since 07/20/26
3-Month
39.99 +23.27%
on 07/02/26
49.72 -0.84%
on 08/20/26
+0.84 (+1.73%)
since 05/20/26
52-Week
31.47 +56.64%
on 10/21/25
52.71 -6.47%
on 03/30/26
+15.52 (+45.94%)
since 08/20/25

Most Recent Stories

More News
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
DE : 620.94 (+6.94%)
GLXY : 23.47 (+7.17%)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-160s (-0.26%)
OXY : 61.52 (+2.38%)
ESU26 : 7,662.50s (-0.86%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
MPC : 358.23 (-0.70%)
DE : 620.94 (+6.94%)
CVX : 205.77 (unch)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-160s (-0.26%)
OXY : 61.52 (+2.38%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-160s (-0.26%)
OXY : 61.52 (+2.38%)
ESU26 : 7,662.50s (-0.86%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 40.18 (-2.55%)
SNDK : 1,600.62 (+2.02%)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
EYPT : 5.40 (-14.29%)
STZ : 134.14 (+0.46%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
Integrating The Delaware Basin: Devon Energy Reaches Final Investment Decision on Solitude Pipeline System

HOUSTON, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Devon Energy Corporation (NYSE: DVN) today announced a positive Final Investment Decision (“FID”) on the Solitude Pipeline System, a WhiteWater-led joint...

DVN : 49.30 (+2.30%)
SOLITUDE PIPELINE SYSTEM REACHES FINAL INVESTMENT DECISION TO TRANSPORT GAS FROM THE PERMIAN BASIN TO THE GULF COAST

AUSTIN, Texas , Aug. 17, 2026 /PRNewswire/ -- WhiteWater today announced that it, together with Devon Energy Corporation (NYSE: DVN), MPLX LP (NYSE: MPLX), Diamondback Energy, Inc. (NASDAQ: FANG)...

FANG : 211.02 (+1.18%)
WES : 48.65 (-0.73%)
MPLX : 58.60 (-0.15%)
DVN : 49.30 (+2.30%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
ADI : 370.24 (-0.81%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
AMD : 469.45 (+0.65%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
BKR : 62.78 (-2.64%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
AAPL : 311.30 (-1.75%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
ORCL : 142.07 (-1.21%)
AAL : 13.52 (-2.45%)
QQQ : 710.93 (-0.72%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 358.23 (-0.70%)
AAPL : 311.30 (-1.75%)
CVX : 205.77 (unch)
TTD : 13.32 (-1.62%)
VREX : 18.49 (+0.16%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-160s (-0.26%)
OXY : 61.52 (+2.38%)
MNDY : 91.30 (+0.32%)
ESU26 : 7,662.50s (-0.86%)
FANG : 211.02 (+1.18%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 40.18 (-2.55%)
UAL : 111.71 (-3.52%)
APP : 308.77 (-0.65%)
CELH : 32.54 (+0.87%)
INTU : 361.87 (-0.17%)
SNDK : 1,600.62 (+2.02%)
CVX : 205.77 (unch)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-160s (-0.26%)
OXY : 61.52 (+2.38%)
ESU26 : 7,662.50s (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed...

See More

Key Turning Points

3rd Resistance Point 50.49
2nd Resistance Point 50.11
1st Resistance Point 49.70
Last Price 49.30
1st Support Level 48.91
2nd Support Level 48.53
3rd Support Level 48.12

See More

52-Week High 52.71
Last Price 49.30
Fibonacci 61.8% 44.60
Fibonacci 50% 42.09
Fibonacci 38.2% 39.59
52-Week Low 31.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.