Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War

The United States-Iran war has tightened a crucial energy chokepoint, with the effective closure of the Strait of Hormuz threatening a corridor that normally carries about a third of global seaborne crude and roughly a fifth of the world’s LNG. 

This Middle East conflict is landing hardest in Asia, where countries like China, India, and Thailand face rising fuel costs and renewed energy security fears as cargoes are delayed or rerouted and priced at a premium.

Fundamentals

See More
  • Market Capitalization, $K 192,509,728
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.19
  • Price/Sales 0.94
  • Price/Cash Flow 6.42
  • Price/Book 1.61

Options Overview Details

View History
  • Implied Volatility 26.70% (-1.75%)
  • Historical Volatility 25.03%
  • IV Percentile 87%
  • IV Rank 33.54%
  • IV High 46.32% on 04/08/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 9) 2.52 (3.14%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 219
  • Volume Avg (30-Day) 1,615
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 82,165
  • Open Int (30-Day) 80,644
  • Expected Range 77.56 to 82.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.71
  • Number of Estimates 4
  • High Estimate 1.96
  • Low Estimate 1.56
  • Prior Year 1.83
  • Growth Rate Est. (year over year) -6.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.59 +5.94%
on 02/11/26
82.21 -2.59%
on 03/02/26
+5.45 (+7.30%)
since 02/10/26
3-Month
62.15 +28.84%
on 01/08/26
82.21 -2.59%
on 03/02/26
+14.40 (+21.92%)
since 12/10/25
52-Week
52.78 +51.72%
on 04/09/25
82.21 -2.59%
on 03/02/26
+19.01 (+31.13%)
since 03/10/25

Most Recent Stories

More News
2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War

J.P. Morgan’s more bullish stance on select European majors makes sense here, because Eni and TotalEnergies combine mid‑single‑digit yields, below‑sector valuation multiples, and diversified upstream,...

TTE : 80.08 (-0.26%)
E : 48.36 (+0.06%)
ANRGF : 1.6600 (+1.90%)
Tilenga Project: TotalEnergies Publishes Independent Assessment of the Land Acquisition Program in Uganda

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), operator of the Tilenga Project in Uganda through its affiliate TotalEnergies EP Uganda (TEPU), is publishing the independent assessment ...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 215.23 (-0.22%)
BAC : 48.56 (+1.38%)
CVX : 186.29 (-1.66%)
LNG : 245.76 (-2.01%)
TTE : 80.08 (-0.26%)
COP : 114.15 (-2.46%)
E : 48.36 (+0.06%)
BRK.A : 740,000.00 (-0.70%)
JPM : 288.73 (-0.41%)
BRK.B : 494.14 (-0.62%)
QAK26 : 87.61 (-0.22%)
OXY : 53.12 (-2.99%)
Electricity: TotalEnergies Partners with AllianzGI to Develop 800 MW of Battery Storage Projects in Germany

TotalEnergies is selling to Allianz 50% of its stake in 11 battery storage projects currently under construction in Germany. These 11 projects, representing...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)
This High-Yield Dividend Stock Is Powering a New Generation of Data Centers

AES stands out as a high-yield data center play because it combines a 4.3% dividend yield, 12 consecutive years of payout increases, and a contracted pipeline anchored by 20-year Google PPAs, Amazon's...

GOOG : 306.93 (+0.30%)
GOOGL : 307.04 (+0.22%)
META : 654.07 (+1.03%)
TTE : 80.08 (-0.26%)
AMZN : 214.33 (+0.39%)
AES : 14.21 (+0.14%)
1 High-Yield Dividend Stock to Buy Hand Over Fist in February 2026

TotalEnergies screens as a “buy hand over fist” dividend play because it couples a roughly 5% yield and sub‑12× forward P/E with resilient oil and gas cash flows and long-dated PPAs like the 1‑GW...

GOOG : 306.93 (+0.30%)
GOOGL : 307.04 (+0.22%)
TTE : 80.08 (-0.26%)
EADSY : 51.2800 (+4.16%)
$SPX : 6,781.48 (-0.21%)
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed two new long-term Power Purchase Agreements (PPA) to deliver 1 GW of solar capacity – equivalent to 28 TWh of renewable electricity over 15 years...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)
Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)
Europe: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Airbus, a leading aircraft manufacturer, have signed two clean firm power contracts to supply 3.3 TWh to all major Airbus sites located...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)
Electric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Tikehau Capital have announced the creation of a joint investment platform to promote the development of charging infrastructure for electric vehicles...

TTE : 80.08 (-0.26%)
TTE.FP : 68.740 (-0.22%)
TTE.LN : 68.800 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 81.78
2nd Resistance Point 81.24
1st Resistance Point 80.66
Last Price 80.08
1st Support Level 79.54
2nd Support Level 79.00
3rd Support Level 78.42

See More

52-Week High 82.21
Last Price 80.08
Fibonacci 61.8% 70.97
Fibonacci 50% 67.49
Fibonacci 38.2% 64.02
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar