Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Totalenergies Se ADR (TTE)
Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 165,362,848
  • Shares Outstanding, K 2,454,547
  • Annual Sales, $ 263,310 M
  • Annual Income, $ 20,526 M
  • 60-Month Beta 0.72
  • Price/Sales 0.59
  • Price/Cash Flow 3.38
  • Price/Book 1.41
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 20.38% ( -0.44%)
  • Historical Volatility 21.00%
  • IV Percentile 2%
  • IV Rank 7.17%
  • IV High 33.48% on 03/17/23
  • IV Low 19.37% on 09/14/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 292
  • Volume Avg (30-Day) 1,165
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 44,577
  • Open Int (30-Day) 46,362

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 2.51
  • Number of Estimates 3
  • High Estimate 2.77
  • Low Estimate 2.33
  • Prior Year 2.97
  • Growth Rate Est. (year over year) -15.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.50 +4.45%
on 11/08/23
69.51 -3.08%
on 11/28/23
+0.32 (+0.48%)
since 11/01/23
3-Month
62.28 +8.17%
on 10/05/23
69.51 -3.08%
on 11/28/23
+3.49 (+5.46%)
since 09/01/23
52-Week
54.94 +22.62%
on 07/06/23
69.51 -3.08%
on 11/28/23
+5.67 (+9.19%)
since 12/01/22

Most Recent Stories

More News
2 Ultra-High-Yield Energy Stocks to Buy Hand Over Fist and 1 to Avoid

If you are looking for high-yield energy stocks, TotalEnergies and Enbridge are good calls. Devon Energy might not be.

BP : 35.98 (-0.85%)
CVX : 144.81 (+0.84%)
XOM : 102.99 (+0.24%)
SHEL : 65.43 (-0.56%)
TTE : 67.37 (-1.00%)
ENB : 35.18 (+0.89%)
DVN : 45.17 (+0.44%)
Devon Energy and Oxy Catch Your Eye? 2 Better, Cheaper Oil Stocks to Buy Now.

Devon and Oxy have been big winners and are pumping out cash, but these two European giants are also cash cows and much cheaper.

BRK.A : 542,414.00 (-0.64%)
BRK.B : 357.07 (-0.81%)
OXY : 58.83 (-0.54%)
DVN : 45.17 (+0.44%)
EQNR : 31.71 (-0.50%)
TTE : 67.37 (-1.00%)
3 Things You Need to Know If You Buy ExxonMobil Today

Exxon is one of the largest oil companies in the world, and it is happy to stay that way for now.

XOM : 102.99 (+0.24%)
BP : 35.98 (-0.85%)
SHEL : 65.43 (-0.56%)
TTE : 67.37 (-1.00%)
PXD : 232.15 (+0.22%)
Peak Oil Is Near, According to the International Energy Agency -- and These 3 Energy Stocks Will Benefit

These energy stocks are already looking beyond oil.

ENB : 35.18 (+0.89%)
TTE : 67.37 (-1.00%)
BP : 35.98 (-0.85%)
Suncor Energy (SU) Pre-Earnings Outlook

Should investors consider investing in Suncor Energy (SU) before its third-quarter financials release amid concerns about climate pledges and a hefty acquisition? Let’s look at its financial metrics...

LNG : 181.61 (-0.30%)
SU : 32.98 (-0.03%)
TTE : 67.37 (-1.00%)
WFRD : 91.32 (+0.69%)
Power Your Portfolio With These 3 Energy Stocks Buys

High global demand for oil and gas, combined with output cuts, and unrest in the Middle East, has led to high oil prices this year. Therefore, investors might power their portfolios by adding fundamentally...

CVI : 32.31 (+1.70%)
PVL : 1.9700 (-1.01%)
TTE : 67.37 (-1.00%)
Hamas-Israel War Threatens Major Regional Energy Projects

The ongoing Middle East conflict involving Israel and Gaza-based militant group Hamas has so far not ...

BP : 35.98 (-0.85%)
DKDRF : 2.8000 (+12.45%)
TTE : 67.37 (-1.00%)
E : 32.97 (-0.51%)
CVX : 144.81 (+0.84%)
Devon Energy (DVN) Buy, Hold, or Sell Before Earnings Call?

Devon Energy’s (DVN) shares have been declining in price lately. However, will DVN be able to gain momentum as it gears up to post its third-quarter earnings? Read on... Devon Energy Corporation...

DVN : 45.17 (+0.44%)
LNG : 181.61 (-0.30%)
TTE : 67.37 (-1.00%)
WFRD : 91.32 (+0.69%)
Invest in These 3 Energy Stocks for a Profitable November

The energy sector's outlook remains positive, with rising oil prices fuelled by scarce supplies and strong global demand. So, fundamentally strong energy stocks Shell (SHEL), Energy Transfer (ET) and TotalEnergies...

ET : 13.89 (unch)
SHEL : 65.43 (-0.56%)
TTE : 67.37 (-1.00%)
With Giant Oil Mergers Upending the Energy Industry, Here Are 3 Investment Options to Consider Today

The oil industry landscape is changing fast.

CVX : 144.81 (+0.84%)
PXD : 232.15 (+0.22%)
TTE : 67.37 (-1.00%)
MRO : 25.44 (+0.04%)
XOM : 102.99 (+0.24%)
DVN : 45.17 (+0.44%)
COP : 115.23 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 68.73
2nd Resistance Point 68.38
1st Resistance Point 67.88
Last Price 67.37
1st Support Level 67.03
2nd Support Level 66.68
3rd Support Level 66.18

See More

52-Week High 69.51
Last Price 67.37
Fibonacci 61.8% 63.94
Fibonacci 50% 62.22
Fibonacci 38.2% 60.51
52-Week Low 54.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar