[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,365,424
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 37,971 M
  • EBITDA $ 51,818 M
  • 60-Month Beta 0.14
  • Price/Sales 1.04
  • Price/Cash Flow 7.10
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 25.08% (-0.37%)
  • Historical Volatility 25.99%
  • IV Percentile 70%
  • IV Rank 49.40%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 19) 3.84 (4.40%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 728
  • Volume Avg (30-Day) 1,108
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 75,612
  • Open Int (30-Day) 81,028
  • Expected Range 83.48 to 91.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.63
  • Number of Estimates 3
  • High Estimate $3.72
  • Low Estimate $1.46
  • Prior Year $1.57
  • Growth Rate Est. (year over year) +67.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.66 +0.76%
on 05/29/26
94.17 -7.27%
on 05/18/26
-4.92 (-5.33%)
since 04/29/26
3-Month
76.56 +14.05%
on 03/05/26
94.17 -7.27%
on 05/18/26
+6.98 (+8.69%)
since 02/27/26
52-Week
57.39 +52.15%
on 10/10/25
94.17 -7.27%
on 05/18/26
+29.03 (+49.80%)
since 05/28/25

Most Recent Stories

More News
TotalEnergies SE: Ordinary and Extraordinary Shareholders’ Meeting on May 29, 2026

Approval of all the resolutions supported by the Board of Directors

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

Eight months after being awarded the project by the French State, TotalEnergies’ wholly owned project company Centre Manche Energies has officially applied for the Single Authorization...

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
Treasury Expands Iran and Hamas Sanctions Campaign With New Banking, Shipping and Terror Finance Targets

The Trump administration on Tuesday expanded its sanctions campaign targeting Iran and Hamas-linked financial networks, announcing new restrictions on Iranian exchange houses, oil shipping operators and...

CVX : 182.46 (-0.31%)
TTE : 87.32 (+0.17%)
XOM : 145.26 (-1.16%)
Dell Stock Just Had Its Best Week Since 2024. The Odds of Another Surge Are High.

Shares of Dell just logged their strongest weekly gain in over two years. With AI server demand surging, investors are now asking whether the rally still has room to run.

NVDA : 211.14 (-1.45%)
CRWV : 109.53 (+2.50%)
TTE : 87.32 (+0.17%)
$SPX : 7,580.06 (+0.22%)
INTC : 114.68 (-5.14%)
AMD : 516.10 (-0.38%)
DELL : 420.91 (+32.76%)
Egypt: TotalEnergies and EGAS Sign a Cooperation Agreement on Offshore Exploration

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and the Egyptian Natural Gas Holding Company (EGAS) signed today a Memorandum of Understanding (MoU) on exploration activities. The MoU covers a large area...

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
Syria: TotalEnergies Signs a Cooperation Agreement on Offshore Exploration

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), together with its partners QatarEnergy and ConocoPhillips, has signed today a Memorandum of Understanding (MoU) with the Syrian Petroleum Company (SPC) relating...

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
TotalEnergies Develops Pangea 5, a Next-Generation Supercomputer That Will Increase its Computing Power Sixfold

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), in collaboration with Dell Technologies and NVIDIA, announces the signing of a contract for the design and installation of Pangea 5, its next high-performance...

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
Philippines: TotalEnergies and Nextnorth Reach Financial Close and Start Construction of a 440 MW Solar Project

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), together with its partner Nextnorth, a Philippines-based renewable energy developer, announced that they reached financial close and started the construction...

TTE : 87.32 (+0.17%)
TTE.FP : 75.180 (-0.32%)
TTE.LN : 75.450 (+0.27%)
TotalEnergies Raises Dividend as Oil Trading Profits Surge

TotalEnergies (NYSE: TTE) is raising its interim dividend by 6% as first-quarter earnings jumped by ...

TTE : 87.32 (+0.17%)
TotalEnergies Decides the Distribution of a First Interim Dividend of €0.90/Share for Fiscal Year 2026, an Increase of 5.9% Compared to 2025

The Board of Directors meeting on April 28, 2026 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer, decided the distribution of a first interim dividend of €0.90/share...

TTE : 87.32 (+0.17%)
TTE.LN : 75.450 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 89.20
2nd Resistance Point 88.56
1st Resistance Point 87.94
Last Price 87.32
1st Support Level 86.68
2nd Support Level 86.04
3rd Support Level 85.42

See More

52-Week High 94.17
Last Price 87.32
Fibonacci 61.8% 80.12
Fibonacci 50% 75.78
Fibonacci 38.2% 71.44
52-Week Low 57.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.