Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Totalenergies Se ADR (TTE)
Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,931,088
  • Shares Outstanding, K 2,481,944
  • Annual Sales, $ 263,310 M
  • Annual Income, $ 20,526 M
  • 60-Month Beta 0.80
  • Price/Sales 0.51
  • Price/Cash Flow 2.87
  • Price/Book 1.21
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 25.27% ( -0.95%)
  • Historical Volatility 26.53%
  • IV Percentile 15%
  • IV Rank 13.02%
  • IV High 42.17% on 09/23/22
  • IV Low 22.74% on 03/03/23
  • Put/Call Vol Ratio 0.15
  • Today's Volume 500
  • Volume Avg (30-Day) 952
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 30,184
  • Open Int (30-Day) 41,949

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.57
  • Number of Estimates 3
  • High Estimate 3.03
  • Low Estimate 2.29
  • Prior Year 3.75
  • Growth Rate Est. (year over year) -31.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.88 +5.94%
on 05/31/23
62.58 -5.40%
on 05/08/23
-1.48 (-2.44%)
since 05/02/23
3-Month
55.02 +7.60%
on 03/24/23
65.01 -8.94%
on 04/14/23
-3.36 (-5.37%)
since 03/02/23
52-Week
44.61 +32.71%
on 09/28/22
65.05 -8.99%
on 01/18/23
+0.92 (+1.58%)
since 06/02/22

Most Recent Stories

More News
Beyond ExxonMobil: These 3 Dividend Stocks Are Smarter Buys Right Now

These companies are more compelling income options than the oil behemoth.

XOM : 105.76 (+2.32%)
TTE : 59.20 (+2.80%)
TRP : 41.14 (+3.03%)
EPD : 25.93 (+1.05%)
Cenovus (CVE) Shares Decline 4.6% Despite Q1 Earnings Beat

Higher contributions from the Canadian Manufacturing unit and lower expenses for purchased products aid Cenovus' (CVE) earnings in Q1.

CVX : 156.26 (+2.69%)
XOM : 105.76 (+2.32%)
CVE : 16.99 (+2.97%)
TTE : 59.20 (+2.80%)
BP Tops on Q1 Earnings, Plans to Repurchase $1.75B Shares

An increase in oil-equivalent production volumes aids BP's earnings in Q1.

BP : 35.65 (+2.68%)
CVX : 156.26 (+2.69%)
XOM : 105.76 (+2.32%)
TTE : 59.20 (+2.80%)
Is ExxonMobil Stock a Buy?

To buy Exxon today, you need to believe that oil prices are heading higher -- or that you want to own a safe haven if they fall.

BP : 35.65 (+2.68%)
CVX : 156.26 (+2.69%)
TTE : 59.20 (+2.80%)
SHEL : 58.26 (+2.05%)
XOM : 105.76 (+2.32%)
Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?

Smart Beta ETF report for DTH

DTH : 37.22 (+1.55%)
BHP : 58.72 (+4.13%)
EFA : 72.65 (+1.30%)
IEFA : 67.88 (+1.31%)
NOVN : 1.1300 (+0.89%)
TTE : 59.20 (+2.80%)
TotalEnergies (TTE) Q1 Earnings Beat Estimates, Sales Drop Y/Y

TotalEnergies' (TTE) first-quarter earnings are better than expected. Despite a drop in commodity prices, contributions from start-ups and acquired assets boost its performance.

CVX : 156.26 (+2.69%)
XOM : 105.76 (+2.32%)
TTE : 59.20 (+2.80%)
SHEL : 58.26 (+2.05%)
TotalEnergies (TTE) to Post Q1 Earnings: What's in the Cards?

TotalEnergies' (TTE) first-quarter earnings are likely to have benefited from new startups, contributions from acquired assets and organic growth.

MPC : 108.91 (+2.87%)
WHD : 35.16 (+7.13%)
CWEN : 29.87 (+2.79%)
TTE : 59.20 (+2.80%)
3 of the Smartest Energy Stocks to Buy Right Now

If you are considering investing in the energy sector, here are three different ways to approach this historically volatile space.

CVX : 156.26 (+2.69%)
TTE : 59.20 (+2.80%)
DVN : 48.53 (+3.74%)
TotalEnergies SE Sponsored ADR (TTE) Dips More Than Broader Markets: What You Should Know

In the latest trading session, TotalEnergies SE Sponsored ADR (TTE) closed at $63.75, marking a -0.69% move from the previous day.

TTE : 59.20 (+2.80%)
3 Dow Stocks You'll Wish You Bought Before They Go Through the Roof

An aerospace giant, an oil major, and a heavy equipment company are well placed to deliver returns to investors over the long term.

TTE : 59.20 (+2.80%)
OXY : 59.69 (+2.70%)
SHEL : 58.26 (+2.05%)
BA : 213.32 (+2.58%)
CVX : 156.26 (+2.69%)
CAT : 226.63 (+8.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 59.88
2nd Resistance Point 59.66
1st Resistance Point 59.43
Last Price 59.20
1st Support Level 58.98
2nd Support Level 58.76
3rd Support Level 58.53

See More

52-Week High 65.05
Last Price 59.20
Fibonacci 61.8% 57.24
Fibonacci 50% 54.83
Fibonacci 38.2% 52.42
52-Week Low 44.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar