Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,631,328
  • Shares Outstanding, K 2,653,124
  • Annual Sales, $ 119,704 M
  • Annual Income, $ -7,242 M
  • 60-Month Beta 0.97
  • Price/Sales 0.84
  • Price/Cash Flow 4.38
  • Price/Book 1.07
Trade TTE with:

Options Overview

Details
  • Implied Volatility 29.79%
  • Historical Volatility 24.85%
  • IV Percentile 91%
  • IV Rank 68.82%
  • IV High 34.11% on 06/21/21
  • IV Low 20.23% on 09/13/21
  • Put/Call Vol Ratio 0.07
  • Today's Volume 965
  • Volume Avg (30-Day) 890
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 11,072
  • Open Int (30-Day) 14,635

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.45
  • Number of Estimates 3
  • High Estimate 1.58
  • Low Estimate 1.36
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.16 +1.85%
on 08/23/21
46.33 -5.12%
on 09/16/21
+1.25 (+2.93%)
since 08/20/21
3-Month
40.33 +9.00%
on 07/20/21
48.23 -8.85%
on 06/24/21
-2.46 (-5.30%)
since 06/18/21
52-Week
28.65 +53.44%
on 10/29/20
50.41 -12.80%
on 03/12/21
+7.34 (+20.04%)
since 09/18/20

Most Recent Stories

More News
Shell (RDS.A) to Build Dutch Biofuels Facility to Cut Emissions

Shell's (RDS.A) 820,000-tonne-per-year biofuels facility in Rotterdam is anticipated to start producing in 2024.

BP : 24.83 (-1.62%)
CVX : 94.78 (-2.05%)
RDS.A : 39.49 (-2.16%)
TTE : 43.96 (-1.37%)
What Does APA's Investor Update Tell Us About the Company?

In August, APA Corporation (APA) repurchased $1.7 billion in debt via an upsized tender offer that will allow the upstream operator to reduce its annual interest expense by 20%.

MRO : 11.48 (-4.33%)
APA : 18.91 (-6.11%)
HES : 67.60 (-5.24%)
TTE : 43.96 (-1.37%)
Eni's Oil Find & Shell's Timi FID Dominate Oil & Gas Stock Roundup

Apart from Eni (E) and Royal Dutch Shell (RDS.A) there was news from Chevron (CVX), TechnipFMC (FTI) and Petrobras (PBR) during the week.

CVX : 94.78 (-2.05%)
RDS.A : 39.49 (-2.16%)
PBR : 9.52 (-1.96%)
E : 24.47 (-4.26%)
VLO : 62.97 (-4.01%)
FTI : 6.67 (-5.39%)
TTE : 43.96 (-1.37%)
TotalEnergies (TTE) to Invest in Iraq's Resource Development

TotalEnergies (TTE) enters into an agreement to invest $10 billion in Iraq for the development of natural resources and clean energy generation in the country.

CVX : 94.78 (-2.05%)
RDS.B : 38.97 (-1.86%)
SPWR : 20.93 (-6.90%)
TTE : 43.96 (-1.37%)
TTE or CWEN: Which Is the Better Value Stock Right Now?

TTE vs. CWEN: Which Stock Is the Better Value Option?

TTE : 43.96 (-1.37%)
CWEN : 31.36 (-1.07%)
Petrobras (PBR) Sells 10% Stake in Lapa Field to TotalEnergies

Petrobras' (PBR) handover of its 10% share in the Lapa field complements its portfolio optimization and capital allocation strategy, which aims to add shareholder value.

RDS.A : 39.49 (-2.16%)
PBR : 9.52 (-1.96%)
REPYY : 11.7400 (-0.59%)
TTE : 43.96 (-1.37%)
Reasons to Add TotalEnergies (TTE) to Your Portfolio Now

TotalEnergies (TTE) makes a strong case for investment, given its positive estimate revision, wide market reach and focus on generating emission-less energy.

BP : 24.83 (-1.62%)
CHK : 59.72 (-2.21%)
COG : 19.37 (-0.21%)
TTE : 43.96 (-1.37%)
TotalEnergies (TTE) to Build EV Charging Network in Antwerp

TotalEnergies (TTE) receives a contract to develop the city of Antwerp's EV charging network and provide electricity to these charging points from its offshore wind farms.

BP : 24.83 (-1.62%)
PCG : 9.58 (-2.64%)
TSLA : 730.17 (-3.86%)
TTE : 43.96 (-1.37%)
Evergy (EVRG) to Gain From Investments, Strategic Partnerships

Evergy (EVRG) is likely to benefit from capital investments, focus on clean energy generation and efficient cost management.

CHK : 59.72 (-2.21%)
AEP : 83.30 (-0.95%)
EVRG : 64.26 (+0.09%)
TTE : 43.96 (-1.37%)
ExxonMobil (XOM) Commences Sapote-1 Well Drilling in Guyana

ExxonMobil's (XOM) Sapote-1 well marks the third drilling in the Canje Block this year so far.

XOM : 53.69 (-2.66%)
HES : 67.60 (-5.24%)
PHX : 2.78 (-7.02%)
TTE : 43.96 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

TotalEnergies SE is a broad energy company which produces and markets energies including oil and biofuels, natural gas and green gases, renewables and electricity. TotalEnergies SE, formerly known as TOTAL FINA SA, is based in PARIS.

See More

Key Turning Points

3rd Resistance Point 44.96
2nd Resistance Point 44.46
1st Resistance Point 44.21
Last Price 43.96
1st Support Level 43.46
2nd Support Level 42.96
3rd Support Level 42.71

See More

52-Week High 50.41
Last Price 43.96
Fibonacci 61.8% 42.10
Fibonacci 50% 39.53
Fibonacci 38.2% 36.96
52-Week Low 28.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar