Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 168,970,272
  • Shares Outstanding, K 2,351,709
  • Annual Sales, $ 218,945 M
  • Annual Income, $ 21,384 M
  • 60-Month Beta 0.70
  • Price/Sales 0.78
  • Price/Cash Flow 4.65
  • Price/Book 1.42
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 18.02% ( +0.05%)
  • Historical Volatility 16.89%
  • IV Percentile 6%
  • IV Rank 25.54%
  • IV High 27.49% on 10/05/23
  • IV Low 14.78% on 03/19/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 236
  • Volume Avg (30-Day) 913
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 31,354
  • Open Int (30-Day) 35,787

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.24
  • Number of Estimates 3
  • High Estimate 2.34
  • Low Estimate 2.16
  • Prior Year 1.99
  • Growth Rate Est. (year over year) +12.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.52 +0.14%
on 05/22/24
74.97 -5.81%
on 04/26/24
-1.97 (-2.72%)
since 04/22/24
3-Month
63.59 +11.06%
on 02/29/24
74.97 -5.81%
on 04/26/24
+6.48 (+10.10%)
since 02/22/24
52-Week
54.94 +28.54%
on 07/06/23
74.97 -5.81%
on 04/26/24
+10.16 (+16.80%)
since 05/22/23

Most Recent Stories

More News
WoodMac Sees $1 Trillion At Risk for Clean Energy Investments Under Trump

A second Trump presidency could place a huge part of renewable energy investments at risk, increase ...

ICLN : 14.85 (+4.06%)
XOM : 116.22 (-1.38%)
CVX : 158.43 (-0.96%)
BP : 36.81 (-0.67%)
SHEL : 70.84 (-0.78%)
TTE : 70.77 (-1.50%)
XLE : 92.78 (-1.17%)
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has underperformed the broader market this year, but Wall Street analysts are optimistic about the stock’s recovery.

APA : 30.50 (-0.72%)
TTE : 70.77 (-1.50%)
$SPX : 5,319.45 (-0.04%)
IEO : 102.71 (-0.69%)
WFC : 61.06 (-0.65%)
JPM : 199.60 (+0.04%)
Billionaires Can't Stop Buying These 3 Energy Stocks. Should You Join Them?

These billionaires are betting big on energy stocks.

BP : 36.81 (-0.67%)
TTE : 70.77 (-1.50%)
SHEL : 70.84 (-0.78%)
CVX : 158.43 (-0.96%)
XOM : 116.22 (-1.38%)
WES : 38.00 (-1.40%)
Why TotalEnergies’ Potential U.S. Listing Makes Little Sense

Last month, we reported that scores of beleaguered solar companies in Europe were looking to abandon ...

SHEL : 70.84 (-0.78%)
XOM : 116.22 (-1.38%)
CVX : 158.43 (-0.96%)
TTE : 70.77 (-1.50%)
EU Proposes First Batch Of Sanctions On Russian LNG

Over the past two years, the U.S. and its Western allies have imposed a raft of sanctions on Russian ...

TTE : 70.77 (-1.50%)
CVX : 158.43 (-0.96%)
Oil Demand Likely To Surprise To The Upside

Oil prices have recorded the biggest weekly decline in three months thanks in large part to challenging ...

TTE : 70.77 (-1.50%)
Occidental Petroleum Wants to Make Sure It Doesn't Repeat Its Past Mistakes

The oil company is getting a head start on its asset sales strategy.

BRK.AX : 0.012 (-7.69%)
TTE : 70.77 (-1.50%)
OXY : 62.95 (-0.63%)
WES : 38.00 (-1.40%)
The Next Two Months Will Be Critical For Oil Fundamentals

Energy markets have kicked off the new month on the back foot, with oil prices sliding 3% in Wednesday’s ...

TTE : 70.77 (-1.50%)
Want Decades of Passive Income? 2 Energy Stocks to Buy Now and Hold Forever

The energy sector is going through a big transition, but these two industry giants are trying to change along with it.

ENB : 36.78 (-0.09%)
TTE : 70.77 (-1.50%)
BP : 36.81 (-0.67%)
SHEL : 70.84 (-0.78%)
Big Oil vs. Big Tech: Here's the Winning Trade Right Now

Big Oil is beating Big Tech in 2024. The Energy Select Sector SPDR Fund (XLE) was up more than 13% in the first quarter of 2024, while the Nasdaq-100 Index gained just 8.7%. Add to that breakout performance...

XLE : 92.78 (-1.17%)
$IUXX : 18,733.68 (+0.11%)
XOM : 116.22 (-1.38%)
CVX : 158.43 (-0.96%)
TTE : 70.77 (-1.50%)
BP : 36.81 (-0.67%)
SHEL : 70.84 (-0.78%)
CLK24 : 82.85s (-0.35%)
$SPX : 5,319.45 (-0.04%)
NVDA : 948.40 (-0.57%)
NGK24 : 1.614s (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 72.72
2nd Resistance Point 72.49
1st Resistance Point 72.17
Last Price 70.77
1st Support Level 71.62
2nd Support Level 71.39
3rd Support Level 71.07

See More

52-Week High 74.97
Last Price 70.77
Fibonacci 61.8% 67.32
Fibonacci 50% 64.96
Fibonacci 38.2% 62.59
52-Week Low 54.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar