Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,766,000
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.13
  • Price/Sales 1.08
  • Price/Cash Flow 7.39
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 28.69% (+0.36%)
  • Historical Volatility 32.57%
  • IV Percentile 90%
  • IV Rank 70.92%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 25) 4.49 (5.12%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 4,248
  • Volume Avg (30-Day) 3,283
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 78,174
  • Open Int (30-Day) 79,589
  • Expected Range 83.12 to 92.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.97
  • Number of Estimates 4
  • High Estimate $2.17
  • Low Estimate $1.56
  • Prior Year $1.83
  • Growth Rate Est. (year over year) +7.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.30 +2.75%
on 04/17/26
93.49 -6.25%
on 04/13/26
-1.10 (-1.24%)
since 03/20/26
3-Month
66.93 +30.96%
on 01/22/26
93.49 -6.25%
on 04/13/26
+20.45 (+30.43%)
since 01/20/26
52-Week
56.31 +55.66%
on 05/01/25
93.49 -6.25%
on 04/13/26
+29.19 (+49.93%)
since 04/17/25

Most Recent Stories

More News
US, Iran Consider Extending Ceasefire as Strait of Hormuz and Nuclear Talks Continue

The United States and Iran are considering extending their current ceasefire by two weeks to allow more time for negotiations on a potential peace agreement, according to officials familiar with the discussions....

CVX : 183.80 (-0.10%)
TTE : 87.49 (+0.48%)
XOM : 148.62 (+1.49%)
Exploration: TotalEnergies and TPAO sign a Cooperation Agreement

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Türkiye Petrolleri Anonim Ortaklığı (TPAO) signed today a Memorandum of Understanding (MoU) on exploration opportunities. The MoU provides...

TTE : 87.49 (+0.48%)
TTE.FP : 74.410 (+1.83%)
TTE.LN : 74.870 (+1.81%)
Republic of the Congo: TotalEnergies Makes a Hydrocarbon Discovery on the Moho License

TotalEnergies EP Congo (63.5%, operator) announces a hydrocarbon discovery on the Moho license, offshore the Republic of the Congo, following the drilling of the MHNM-6 NFW exploration well targeting the...

TTE : 87.49 (+0.48%)
TTE.FP : 74.410 (+1.83%)
TTE.LN : 74.870 (+1.81%)
Impact of Middle East Conflict on TotalEnergies Activities

April 10 th 2026 Update

TTE : 87.49 (+0.48%)
TTE.LN : 74.870 (+1.81%)
Oil & Gas Rally Leaves S&P 500 Behind in Record-Breaking Run

Long-suffering energy investors finally have a reason to smile, with the sector on track to outperform ...

EQNR : 36.21 (+2.09%)
OXY : 54.69 (+1.67%)
MPC : 215.17 (+0.69%)
CVX : 183.80 (-0.10%)
TTE : 87.49 (+0.48%)
COP : 117.38 (+1.15%)
E : 52.76 (+0.98%)
XOM : 148.62 (+1.49%)
SHEL : 88.48 (+0.76%)
BP : 45.15 (+1.26%)
ICLN : 19.65 (+1.29%)
TotalEnergies and Masdar to Form $2.2 Billion Joint Venture to Accelerate Renewable Energy Growth in Asia

Binding agreement to merge onshore renewable activities in nine countries across Asia Each company will contribute assets of comparable value, totaling...

TTE : 87.49 (+0.48%)
TTE.FP : 74.410 (+1.83%)
TTE.LN : 74.870 (+1.81%)
TotalEnergies Is ‘Dominating’ Amidst Iran War Oil Disruptions. Should You Buy TTE Stock Now?

As TotalEnergies turns geopolitical chaos into a billion-dollar win, will investors load up TTE stock now?

TTE : 87.49 (+0.48%)
$SPX : 7,103.64 (-0.31%)
Africa Could Emerge As The Biggest Winner In Iran War

The ongoing Middle East conflict has upended global energy markets, cutting off supplies of approximately ...

TTE : 87.49 (+0.48%)
E : 52.76 (+0.98%)
XOM : 148.62 (+1.49%)
UK: TotalEnergies Completes the Merger of its UK North Sea Upstream Assets with NEO NEXT

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the completion of the merger between NEO NEXT and TotalEnergies’ UK Upstream Oil & Gas business. The combined group is renamed...

TTE : 87.49 (+0.48%)
TTE.FP : 74.410 (+1.83%)
TTE.LN : 74.870 (+1.81%)
TotalEnergies and EDF Sign a Long‑Term Partnership to Secure Low‑Carbon Electricity Supply for TotalEnergies’ Refining & Chemicals Sites in France

Patrick Pouyanné, Chairman and Chief Executive Officer of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), and Bernard Fontana, Chairman and Chief Executive Officer of the EDF Group, today signed a Nuclear...

TTE : 87.49 (+0.48%)
TTE.FP : 74.410 (+1.83%)
TTE.LN : 74.870 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 89.83
2nd Resistance Point 88.57
1st Resistance Point 87.82
Last Price 87.49
1st Support Level 85.81
2nd Support Level 84.55
3rd Support Level 83.80

See More

52-Week High 93.49
Last Price 87.49
Fibonacci 61.8% 79.29
Fibonacci 50% 74.90
Fibonacci 38.2% 70.51
52-Week Low 56.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.