[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 179,346,464
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 37,971 M
  • EBITDA $ 51,818 M
  • 60-Month Beta 0.14
  • Price/Sales 0.93
  • Price/Cash Flow 6.33
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 23.68% (+0.38%)
  • Historical Volatility 25.16%
  • IV Percentile 57%
  • IV Rank 41.04%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 15) 2.68 (3.50%)
  • Put/Call Vol Ratio 1.52
  • Today's Volume 1,030
  • Volume Avg (30-Day) 943
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 57,689
  • Open Int (30-Day) 69,430
  • Expected Range 73.85 to 79.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.20
  • Number of Estimates 3
  • High Estimate $3.72
  • Low Estimate $2.70
  • Prior Year $1.57
  • Growth Rate Est. (year over year) +103.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.78 +2.55%
on 07/01/26
90.74 -15.48%
on 06/11/26
-12.71 (-14.22%)
since 06/02/26
3-Month
74.78 +2.55%
on 07/01/26
94.17 -18.56%
on 05/18/26
-15.70 (-16.99%)
since 04/02/26
52-Week
57.39 +33.63%
on 10/10/25
94.17 -18.56%
on 05/18/26
+13.20 (+20.79%)
since 07/02/25

Most Recent Stories

More News
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net interest of 8.5% in the Marjoram gas field currently...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial Court

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claims brought by the associations and the City of...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
Capital Increase Reserved for Employees of TotalEnergies in 2026

In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to carry out a capital increase...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
United Arab Emirates: TotalEnergies Enters in the Bab Gas Cap Concession

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed its entry into the Bab Gas Cap Concession in Abu Dhabi, with a 10% interest, alongside ADNOC (60%), bp (10%), CNPC (8%), JODCO/INPEX (5%), ZhenHua...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

On the occasion of VivaTech’s 10th anniversary, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) is showcasing MethaneLive , its new global methane emissions monitoring center. It leverages...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
TotalEnergies SE: Ordinary and Extraordinary Shareholders’ Meeting on May 29, 2026

Approval of all the resolutions supported by the Board of Directors

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

Eight months after being awarded the project by the French State, TotalEnergies’ wholly owned project company Centre Manche Energies has officially applied for the Single Authorization...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)
Treasury Expands Iran and Hamas Sanctions Campaign With New Banking, Shipping and Terror Finance Targets

The Trump administration on Tuesday expanded its sanctions campaign targeting Iran and Hamas-linked financial networks, announcing new restrictions on Iranian exchange houses, oil shipping operators and...

CVX : 169.20 (+2.12%)
TTE : 76.69 (+2.53%)
XOM : 137.09 (+0.59%)
Dell Stock Just Had Its Best Week Since 2024. The Odds of Another Surge Are High.

Shares of Dell just logged their strongest weekly gain in over two years. With AI server demand surging, investors are now asking whether the rally still has room to run.

NVDA : 194.83 (-1.39%)
CRWV : 81.75 (-4.60%)
TTE : 76.69 (+2.53%)
$SPX : 7,483.24 (unch)
INTC : 120.35 (-5.25%)
AMD : 517.82 (-4.26%)
DELL : 394.32 (-7.27%)
Egypt: TotalEnergies and EGAS Sign a Cooperation Agreement on Offshore Exploration

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and the Egyptian Natural Gas Holding Company (EGAS) signed today a Memorandum of Understanding (MoU) on exploration activities. The MoU covers a large area...

TTE : 76.69 (+2.53%)
TTE.FP : 66.880 (+1.46%)
TTE.LN : 66.000 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 20%. The market has bounced from extreme oversold territory, indicating a possible trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 76.51
2nd Resistance Point 76.16
1st Resistance Point 75.48
Last Price 76.69
1st Support Level 74.45
2nd Support Level 74.10
3rd Support Level 73.42

See More

52-Week High 94.17
Fibonacci 61.8% 80.12
Last Price 76.69
Fibonacci 50% 75.78
Fibonacci 38.2% 71.44
52-Week Low 57.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.