Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,428,816
  • Shares Outstanding, K 2,606,588
  • Annual Sales, $ 184,634 M
  • Annual Income, $ 16,032 M
  • 60-Month Beta 0.80
  • Price/Sales 0.64
  • Price/Cash Flow 4.03
  • Price/Book 1.09
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 34.40% ( -2.81%)
  • Historical Volatility 37.44%
  • IV Percentile 89%
  • IV Rank 54.70%
  • IV High 48.29% on 03/07/22
  • IV Low 17.64% on 11/16/21
  • Put/Call Vol Ratio 0.44
  • Today's Volume 1,167
  • Volume Avg (30-Day) 1,896
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 48,413
  • Open Int (30-Day) 54,549

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 3.06
  • Number of Estimates 3
  • High Estimate 3.14
  • Low Estimate 2.94
  • Prior Year 1.27
  • Growth Rate Est. (year over year) +140.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.73 +5.25%
on 06/23/22
61.15 -14.41%
on 06/08/22
-4.38 (-7.72%)
since 05/24/22
3-Month
46.86 +11.69%
on 04/25/22
61.15 -14.41%
on 06/08/22
+0.75 (+1.45%)
since 03/24/22
52-Week
40.33 +29.78%
on 07/20/21
61.15 -14.41%
on 06/08/22
+4.24 (+8.81%)
since 06/24/21

Most Recent Stories

More News
Is It Too Late To Invest In The Oil Price Rally?

The oil market is currently going through one of the most turbulent periods since the infamous March ...

AROC : 8.00 (+0.88%)
BKR : 28.47 (-0.66%)
BOOM : 18.87 (+9.71%)
CHX : 19.48 (+3.89%)
CLB : 19.13 (+2.52%)
COP : 90.91 (+3.44%)
CPE : 40.68 (-1.81%)
DRQ : 24.35 (+3.53%)
DVN : 53.77 (-1.77%)
EOG : 110.59 (+3.19%)
ETRN : 6.65 (+6.74%)
FANG : 119.70 (+0.39%)
Energy Stocks: 2 to Buy and 1 to Avoid in June

Energy prices are high today, but that just means you need to be prepared for a time when they start to fall.

ENB : 41.78 (+2.40%)
TTE : 52.34 (+4.35%)
BP : 28.23 (+3.18%)
ConocoPhillips (COP) Joins Qatar's LNG Expansion Project

ConocoPhillips (COP) is the third partner to join the major project, which is expected to raise Qatar's LNG production capacity from 77 Mtpa to 110 Mtpa.

COP : 90.91 (+3.44%)
E : 24.51 (+2.47%)
IMO : 46.87 (+4.60%)
TTE : 52.34 (+4.35%)
TechnipFMC (FTI) Wins Offshore Subsea Contract in Angola

TechnipFMC (FTI) receives a subsea contract from TotalEnergies in offshore Angola.

FTI : 6.32 (-1.56%)
EGY : 7.22 (+6.49%)
CPG : 7.02 (+4.15%)
TTE : 52.34 (+4.35%)
Top Research Reports for Pfizer, Booking & Dominion Energy

Today's Research Daily features new research reports on 16 major stocks, including Pfizer Inc. (PFE), Booking Holdings Inc. (BKNG), and Dominion Energy, Inc. (D).

PFE : 51.59 (+2.99%)
MAR : 139.39 (+4.76%)
D : 78.14 (+1.28%)
NTR : 80.19 (+1.57%)
BKNG : 1,931.05 (+5.23%)
TTE : 52.34 (+4.35%)
PBF Energy (PBF) Jumps 170.5% YTD: What's Behind the Rally?

PBF Energy's (PBF) consolidated cash balance at the first-quarter end is a handsome $1.4 billion.

SUN : 37.30 (+2.95%)
CLR : 65.22 (+1.56%)
PBF : 30.26 (-1.79%)
TTE : 52.34 (+4.35%)
Zacks Market Edge Highlights: Microsoft, Shopify, Marathon Petroleum, Signet Jewelers and TotalEnergies

Microsoft, Shopify, Marathon Petroleum, Signet Jewelers and TotalEnergies have been highlighted in this Market Edge article.

MSFT : 267.70 (+3.41%)
SIG : 61.88 (+8.03%)
MPC : 85.68 (+1.24%)
SHOP : 385.23 (+5.88%)
TTE : 52.34 (+4.35%)
The Secret Weapon of Long-Term Stock Investors

Scared during this sell-off? Deploy dollar cost averaging to gain an edge.

MSFT : 267.70 (+3.41%)
SIG : 61.88 (+8.03%)
MPC : 85.68 (+1.24%)
SHOP : 385.23 (+5.88%)
TTE : 52.34 (+4.35%)
The 4 Safest Oil Dividends Right Now

Oil prices are high -- and so are oil stocks -- so if you are looking for oil dividends, it is time to err on the side of caution.

XOM : 86.90 (+1.98%)
CVX : 144.77 (+1.64%)
TTE : 52.34 (+4.35%)
SHEL : 50.91 (+3.54%)
BP to Acquire Stake in Australia's Renewable Energy Project

As part of the deal, BP will take over the operatorship of the renewable energy project from Jul 1, 2022.

BP : 28.23 (+3.18%)
XOM : 86.90 (+1.98%)
AR : 32.27 (+4.98%)
TTE : 52.34 (+4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 54.42
2nd Resistance Point 53.44
1st Resistance Point 52.89
Last Price 52.34
1st Support Level 51.36
2nd Support Level 50.38
3rd Support Level 49.83

See More

52-Week High 61.15
Fibonacci 61.8% 53.20
Last Price 52.34
Fibonacci 50% 50.74
Fibonacci 38.2% 48.28
52-Week Low 40.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar