[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 222,456,736
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 34,719 M
  • EBITDA $ 48,566 M
  • 60-Month Beta 0.14
  • Price/Sales 1.10
  • Price/Cash Flow 7.51
  • Price/Book 1.88

Options Overview Details

View History
  • Implied Volatility 27.41% (+1.11%)
  • Historical Volatility 30.08%
  • IV Percentile 84%
  • IV Rank 63.33%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 13) 4.15 (4.47%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,831
  • Volume Avg (30-Day) 1,903
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 84,940
  • Open Int (30-Day) 81,659
  • Expected Range 88.63 to 96.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.19
  • Number of Estimates 3
  • High Estimate $2.57
  • Low Estimate $1.46
  • Prior Year $1.57
  • Growth Rate Est. (year over year) +39.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.30 +8.77%
on 04/17/26
93.67 -0.95%
on 04/30/26
+3.00 (+3.34%)
since 04/01/26
3-Month
71.19 +30.33%
on 02/02/26
93.67 -0.95%
on 04/30/26
+20.38 (+28.15%)
since 01/30/26
52-Week
56.94 +62.96%
on 05/02/25
93.67 -0.95%
on 04/30/26
+35.01 (+60.60%)
since 05/01/25

Most Recent Stories

More News
Philippines: TotalEnergies and Nextnorth Reach Financial Close and Start Construction of a 440 MW Solar Project

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), together with its partner Nextnorth, a Philippines-based renewable energy developer, announced that they reached financial close and started the construction...

TTE : 92.78 (+0.08%)
TTE.FP : 79.290 (+1.35%)
TTE.LN : 77.325 (-1.25%)
TotalEnergies Raises Dividend as Oil Trading Profits Surge

TotalEnergies (NYSE: TTE) is raising its interim dividend by 6% as first-quarter earnings jumped by ...

TTE : 92.78 (+0.08%)
TotalEnergies Decides the Distribution of a First Interim Dividend of €0.90/Share for Fiscal Year 2026, an Increase of 5.9% Compared to 2025

The Board of Directors meeting on April 28, 2026 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer, decided the distribution of a first interim dividend of €0.90/share...

TTE : 92.78 (+0.08%)
TTE.LN : 77.325 (-1.25%)
TotalEnergies: Can the Dividend Hold If Cash Flow Keeps Sliding Like This

Barchart Research What to Expect from TTE Earnings TTE Generated April 28, 2026 Current Price $91.03 EPS Estimate $$1.99 Consensus Rating Moderate Buy Average Move 2.01% TotalEnergies: Can the Dividend...

TTE : 92.78 (+0.08%)
Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project

The Mirny project combines 1 GW of wind capacity with 600 MWh of BESS. It will supply renewable electricity to ~1 million people. ...

TTE : 92.78 (+0.08%)
TTE.FP : 79.290 (+1.35%)
TTE.LN : 77.325 (-1.25%)
US, Iran Consider Extending Ceasefire as Strait of Hormuz and Nuclear Talks Continue

The United States and Iran are considering extending their current ceasefire by two weeks to allow more time for negotiations on a potential peace agreement, according to officials familiar with the discussions....

CVX : 190.63 (-1.39%)
TTE : 92.78 (+0.08%)
XOM : 152.75 (-1.02%)
Exploration: TotalEnergies and TPAO sign a Cooperation Agreement

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Türkiye Petrolleri Anonim Ortaklığı (TPAO) signed today a Memorandum of Understanding (MoU) on exploration opportunities. The MoU provides...

TTE : 92.78 (+0.08%)
TTE.FP : 79.290 (+1.35%)
TTE.LN : 77.325 (-1.25%)
Republic of the Congo: TotalEnergies Makes a Hydrocarbon Discovery on the Moho License

TotalEnergies EP Congo (63.5%, operator) announces a hydrocarbon discovery on the Moho license, offshore the Republic of the Congo, following the drilling of the MHNM-6 NFW exploration well targeting the...

TTE : 92.78 (+0.08%)
TTE.FP : 79.290 (+1.35%)
TTE.LN : 77.325 (-1.25%)
Impact of Middle East Conflict on TotalEnergies Activities

April 10 th 2026 Update

TTE : 92.78 (+0.08%)
TTE.LN : 77.325 (-1.25%)
Oil & Gas Rally Leaves S&P 500 Behind in Record-Breaking Run

Long-suffering energy investors finally have a reason to smile, with the sector on track to outperform ...

EQNR : 39.71 (-2.55%)
OXY : 58.71 (-3.09%)
MPC : 246.15 (-0.86%)
CVX : 190.63 (-1.39%)
TTE : 92.78 (+0.08%)
COP : 123.19 (-2.06%)
E : 56.16 (-0.83%)
XOM : 152.75 (-1.02%)
SHEL : 88.98 (-1.86%)
BP : 46.41 (-2.05%)
ICLN : 20.95 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 95.57
2nd Resistance Point 94.43
1st Resistance Point 93.61
Last Price 92.78
1st Support Level 91.64
2nd Support Level 90.50
3rd Support Level 89.67

See More

52-Week High 93.67
Last Price 92.78
Fibonacci 61.8% 79.64
Fibonacci 50% 75.30
Fibonacci 38.2% 70.97
52-Week Low 56.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.