Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 170,710,544
  • Shares Outstanding, K 2,351,709
  • Annual Sales, $ 218,945 M
  • Annual Income, $ 21,384 M
  • 60-Month Beta 0.72
  • Price/Sales 0.77
  • Price/Cash Flow 4.50
  • Price/Book 1.39
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 21.44% ( -0.51%)
  • Historical Volatility 15.46%
  • IV Percentile 39%
  • IV Rank 49.52%
  • IV High 28.24% on 05/04/23
  • IV Low 14.78% on 03/19/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 555
  • Volume Avg (30-Day) 1,284
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 33,641
  • Open Int (30-Day) 33,330

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.91
  • Number of Estimates 3
  • High Estimate 1.98
  • Low Estimate 1.85
  • Prior Year 2.61
  • Growth Rate Est. (year over year) -26.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.40 +7.70%
on 03/25/24
74.06 -1.98%
on 04/08/24
+4.75 (+7.00%)
since 03/22/24
3-Month
62.65 +15.87%
on 02/07/24
74.06 -1.98%
on 04/08/24
+9.33 (+14.75%)
since 01/22/24
52-Week
54.94 +32.13%
on 07/06/23
74.06 -1.98%
on 04/08/24
+9.14 (+14.41%)
since 04/21/23

Most Recent Stories

More News
Big Oil vs. Big Tech: Here's the Winning Trade Right Now

Big Oil is beating Big Tech in 2024. The Energy Select Sector SPDR Fund (XLE) was up more than 13% in the first quarter of 2024, while the Nasdaq-100 Index gained just 8.7%. Add to that breakout performance...

XLE : 95.59 (+0.65%)
$IUXX : 17,210.89 (+1.02%)
XOM : 120.56 (+0.57%)
CVX : 161.92 (+1.20%)
TTE : 72.59 (+0.75%)
BP : 38.91 (+1.01%)
SHEL : 72.39 (+0.44%)
CLK24 : 82.85s (-0.35%)
$SPX : 5,010.60 (+0.87%)
NVDA : 795.18 (+4.35%)
NGK24 : 1.792 (+0.06%)
Big Oil Criticized for Falling Short of Net-Zero Goals

Climate Action 100+, a lobby group comprising many of the world’s biggest asset managers, has criticized ...

TTE : 72.59 (+0.75%)
2 No-Brainer Energy Stocks to Buy With $200 Right Now

If you are looking to add some energy exposure to your portfolio, consider these two integrated energy giants.

CVX : 161.92 (+1.20%)
TTE : 72.59 (+0.75%)
Forgotten Gas Reserves Could Be A Gamechanger For European Energy

EQNX::TICKER_START (NYSE:TTE),(NYSE:E),(NYSE:EQNR),(NYSE:BP),(NYSE:SHEL EQNX::TICKER_END

MCF.VN : 0.180 (-5.26%)
MCFNF : 0.1366 (+1.19%)
TTE : 72.59 (+0.75%)
E : 32.81 (+0.92%)
EQNR : 27.13 (-0.66%)
BP : 38.91 (+1.01%)
SHEL : 72.39 (+0.44%)
Two Countries Racing to Solve Europe’s $800 Billion Energy Crisis

EQNX::TICKER_START (NYSE:TTE),(NYSE:E),(NYSE:EQNR),(NYSE:BP),(NYSE:SHEL) EQNX::TICKER_END

TTE : 72.59 (+0.75%)
E : 32.81 (+0.92%)
EQNR : 27.13 (-0.66%)
BP : 38.91 (+1.01%)
SHEL : 72.39 (+0.44%)
Beyond the GRANOLAS: JPMorgan Picks 3 Top Stocks to Bet on Europe

The renowned brokerage firm weighed in on its top stock picks from the European market, which could offer investors better value than the outsized GRANOLAS group of equities at current levels.

NVDA : 795.18 (+4.35%)
MSFT : 400.96 (+0.46%)
AMZN : 177.23 (+1.49%)
AAPL : 165.84 (+0.51%)
META : 481.73 (+0.14%)
GOOGL : 156.28 (+1.42%)
TSLA : 142.05 (-3.40%)
GS : 417.35 (+3.30%)
GSK : 40.59 (+2.11%)
RHHBY : 30.9100 (+1.64%)
NSRGY : 102.9000 (-1.19%)
NVS : 95.12 (+0.81%)
2 Dividend Stocks To Double Up On Right Now

High-dividend stocks with solid values and growth prospects are hard to find, but these two fit the bill.

NEE : 65.31 (+1.57%)
NEP : 27.46 (+1.18%)
TTE : 72.59 (+0.75%)
Where Will SunPower Stock Be in 1 Year?

SunPower is wrestling with macro challenges and a weak balance sheet, resulting in a steep sell-off in share prices.

SPWR : 2.14 (-3.17%)
TTE : 72.59 (+0.75%)
Oil Majors Pursue Projects with $30 per Barrel Breakeven

The U.S. and global oil and gas sector is currently enjoying a third year of relatively high energy ...

XOM : 120.56 (+0.57%)
CVX : 161.92 (+1.20%)
OXY : 67.00 (+0.56%)
HES : 156.23 (+1.22%)
SHEL : 72.39 (+0.44%)
EQNR : 27.13 (-0.66%)
TTE : 72.59 (+0.75%)
EOG : 133.90 (+0.55%)
2 Incredibly Cheap Energy Stocks to Buy Now

These two high-yield energy stocks offer investors attractive value and the opportunity for years of income ahead.

EPD : 29.00 (+0.55%)
TTE : 72.59 (+0.75%)
XOM : 120.56 (+0.57%)
CVX : 161.92 (+1.20%)
BP : 38.91 (+1.01%)
SHEL : 72.39 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 74.32
2nd Resistance Point 73.58
1st Resistance Point 73.08
Last Price 72.59
1st Support Level 71.84
2nd Support Level 71.10
3rd Support Level 70.60

See More

52-Week High 74.06
Last Price 72.59
Fibonacci 61.8% 66.76
Fibonacci 50% 64.50
Fibonacci 38.2% 62.24
52-Week Low 54.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar