[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 210,875,936
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 40,834 M
  • EBITDA $ 54,681 M
  • 60-Month Beta 0.14
  • Price/Sales 1.05
  • Price/Cash Flow 6.99
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 22.83% (+0.08%)
  • Historical Volatility 29.49%
  • IV Percentile 43%
  • IV Rank 35.97%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 9) 2.37 (2.70%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 130
  • Volume Avg (30-Day) 1,191
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 63,550
  • Open Int (30-Day) 61,001
  • Expected Range 85.58 to 90.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.04
  • Number of Estimates 4
  • High Estimate $3.53
  • Low Estimate $2.83
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +71.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.75 +10.46%
on 07/16/26
88.66 -1.89%
on 08/11/26
+8.48 (+10.80%)
since 07/10/26
3-Month
74.78 +16.31%
on 07/01/26
94.17 -7.64%
on 05/18/26
-4.78 (-5.21%)
since 05/12/26
52-Week
57.39 +51.56%
on 10/10/25
94.17 -7.64%
on 05/18/26
+25.32 (+41.06%)
since 08/12/25

Most Recent Stories

More News
3 High-Yield Dividend ETFs Paying Up to 7.8%

Diversify your holdings while generating several times more income than the broader market with these three high-yield ETFs.

CVX : 195.75 (-0.46%)
VZ : 47.00 (-0.57%)
TTE : 86.98 (-1.10%)
WES : 48.01 (-0.23%)
ENLAY : 11.3500 (-0.53%)
MPLX : 59.00 (-0.51%)
AMZA : 49.35 (+0.41%)
SUN : 73.60 (+0.35%)
PFE : 26.47 (-0.56%)
FDL : 52.15 (+0.42%)
ET : 20.75 (-0.14%)
PAA : 23.15 (-0.47%)
Renewables in Europe: TotalEnergies Acquires Shell’s Renewables Business and Sells a 50% Stake in a Portfolio of Developed Assets to KKR

The acquisition of Shell’s onshore renewables portfolio complements TotalEnergies’ power generation activities in four key European countries. The...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
Cyprus: TotalEnergies Approves the Development of the Cronos Gas Field to Supply Europe with LNG

Cronos is Cyprus’ first gas development Cronos gas will reach Europe through existing LNG infrastructure in Egypt ...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
TotalEnergies SE Appeals the 25 June 2026 Judgment in the Duty of Vigilance Climate Case

Following deliberation by its Board of Directors, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has decided to appeal the judgment rendered on 25 June 2026 by the Paris Judicial Court in the proceedings...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
TotalEnergies Profit Soars 68% as Oil Price Surge Lifts Earnings

TotalEnergies’ (TTE:NYSE) adjusted net income jumped by 68% from a year earlier to $6 billion for the ...

TTE : 86.98 (-1.10%)
TotalEnergies Decides the Distribution of a Second Interim Dividend of €0.90/share for Fiscal Year 2026, an Increase of 5.9% Compared to 2025

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The Board of Directors meeting on July 22, 2026 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer, decided...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
Can TotalEnergies Maintain Its Momentum After a Quarter of Unexpected Upside?

Barchart Research What to Expect from TTE Earnings TTE Generated July 22, 2026 Current Price $84.91 EPS Estimate $$3.07 Consensus Rating Moderate Buy Average Move 2.04% Can TotalEnergies Maintain Its Momentum...

TTE : 86.98 (-1.10%)
Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in Europe

In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG Plant

ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which liquefies U.S. natural gas ...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net interest of 8.5% in the Marjoram gas field currently...

TTE : 86.98 (-1.10%)
TTE.FP : 75.090 (-1.96%)
TTE.LN : 75.090 (-2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 89.32
2nd Resistance Point 88.99
1st Resistance Point 88.47
Last Price 86.98
1st Support Level 87.62
2nd Support Level 87.29
3rd Support Level 86.77

See More

52-Week High 94.17
Last Price 86.98
Fibonacci 61.8% 80.12
Fibonacci 50% 75.78
Fibonacci 38.2% 71.44
52-Week Low 57.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.