Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,473,156
  • Shares Outstanding, K 402,921
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 5,307 M
  • EBITDA $ 7,710 M
  • 60-Month Beta 0.92
  • Price/Sales 0.36
  • Price/Cash Flow 10.59
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 28.29% (+2.64%)
  • Historical Volatility 30.71%
  • IV Percentile 22%
  • IV Rank 5.90%
  • IV High 71.41% on 04/08/25
  • IV Low 25.59% on 01/23/25
  • Expected Move (DTE 4) 2.44 (1.90%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 1,853
  • Volume Avg (30-Day) 2,495
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 77,927
  • Open Int (30-Day) 81,289
  • Expected Range 125.91 to 130.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.24
  • Number of Estimates 7
  • High Estimate 2.83
  • Low Estimate 1.37
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +1,593.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.16 +0.96%
on 12/29/25
144.96 -11.44%
on 12/11/25
-8.58 (-6.26%)
since 11/28/25
3-Month
126.74 +1.29%
on 10/10/25
144.96 -11.44%
on 12/11/25
-9.19 (-6.68%)
since 09/29/25
52-Week
91.01 +41.06%
on 04/09/25
144.96 -11.44%
on 12/11/25
+15.79 (+14.02%)
since 12/27/24

Most Recent Stories

More News
Phillips 66 and Kinder Morgan, Inc. Announce Close of Initial Open Season and Launch of Subsequent Open Season for Capacity to Los Angeles, California Markets

Phillips 66 (NYSE: PSX) and Kinder Morgan, Inc. (NYSE: KMI) today announced that Western Gateway has received significant interest, including shipper commitments, and has closed the initial open season...

PSX : 128.65 (+0.70%)
KMI : 27.41 (+0.81%)
Phillips 66 to speak at Goldman Sachs Energy, CleanTech & Utilities Conference

Mark Lashier, chairman and CEO of Phillips 66 (NYSE: PSX), will participate in a fireside chat at the Goldman Sachs Energy, CleanTech & Utilities Conference at 10:20 a.m. ET on Tuesday, Jan. 6, 2026. ...

PSX : 128.65 (+0.70%)
Phillips 66 to announce fourth-quarter and full-year financial results

 

PSX : 128.65 (+0.70%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.20 (-0.29%)
HUM : 258.35 (-0.19%)
BKR : 45.49 (+0.53%)
MU : 293.74 (+3.19%)
ABNB : 136.85 (+0.02%)
PFE : 25.08 (-0.04%)
GIS : 46.97 (-0.17%)
OXY : 40.41 (+1.41%)
APA : 24.38 (+0.83%)
CMCSA : 29.86 (+0.67%)
PSX : 128.65 (+0.70%)
FANG : 149.05 (+1.87%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 164.20 (+0.31%)
GOOGL : 313.35 (-0.05%)
AAPL : 273.59 (+0.07%)
GTLB : 38.24 (+1.06%)
CVX : 151.27 (+0.83%)
$IUXX : 25,547.87 (-0.38%)
ITW : 252.38 (-0.03%)
PFE : 25.08 (-0.04%)
ZNH26 : 112-235 (+0.14%)
MSFT : 487.13 (-0.12%)
OXY : 40.41 (+1.41%)
TSLA : 461.72 (-2.83%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 156.44 (-1.49%)
MPC : 164.20 (+0.31%)
GTLB : 38.24 (+1.06%)
F : 13.28 (-0.23%)
GLXY : 23.09 (-1.32%)
$IUXX : 25,547.87 (-0.38%)
ITW : 252.38 (-0.03%)
COIN : 234.13 (-1.17%)
PFE : 25.08 (-0.04%)
ZNH26 : 112-235 (+0.14%)
OXY : 40.41 (+1.41%)
ESH26 : 6,959.50 (-0.28%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.24 (+1.06%)
F : 13.28 (-0.23%)
$IUXX : 25,547.87 (-0.38%)
ITW : 252.38 (-0.03%)
PFE : 25.08 (-0.04%)
ZNH26 : 112-235 (+0.14%)
OXY : 40.41 (+1.41%)
ESH26 : 6,959.50 (-0.28%)
FANG : 149.05 (+1.87%)
VLO : 165.84 (+1.12%)
$DOWI : 48,543.48 (-0.34%)
SPY : 688.16 (-0.31%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 156.44 (-1.49%)
AMAT : 262.80 (+0.34%)
IMNM : 21.50 (-0.97%)
GLXY : 23.09 (-1.32%)
BLDR : 103.25 (-0.71%)
AKAM : 88.13 (-0.33%)
$IUXX : 25,547.87 (-0.38%)
COIN : 234.13 (-1.17%)
ZNH26 : 112-235 (+0.14%)
OXY : 40.41 (+1.41%)
ESH26 : 6,959.50 (-0.28%)
FANG : 149.05 (+1.87%)
Phillips 66 announces 2026 capital budget

Phillips 66 (NYSE: PSX) today announced its 2026 capital budget of $2.4 billion, including $1.1 billion for sustaining capital and $1.3 billion for growth capital. “The 2026 capital budget reflects...

PSX : 128.65 (+0.70%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.36%....

MSTR : 156.44 (-1.49%)
MPC : 164.20 (+0.31%)
GLXY : 23.09 (-1.32%)
LVS : 65.56 (-0.97%)
WYNN : 122.24 (-1.70%)
$IUXX : 25,547.87 (-0.38%)
COIN : 234.13 (-1.17%)
ZNH26 : 112-235 (+0.14%)
SHOP : 168.43 (-1.40%)
SION : 43.24 (-1.05%)
ESH26 : 6,959.50 (-0.28%)
FANG : 149.05 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 130.32
2nd Resistance Point 129.65
1st Resistance Point 128.70
Last Price 128.65
1st Support Level 127.08
2nd Support Level 126.41
3rd Support Level 125.46

See More

52-Week High 144.96
Last Price 128.65
Fibonacci 61.8% 124.35
Fibonacci 50% 117.99
Fibonacci 38.2% 111.62
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar