Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

When big geopolitical headlines hit, the market often prices in the ending of the story before it’s even started. That’s exactly what’s happening with Venezuela after the U.S. arrested President Nicolas Maduro in a surprise raid earlier this month, effectively undermining the regime’s power structure.

The country holds the world’s largest proven crude oil reserves, but turning that oil into usable barrels isn’t a switch to be flipped on. It’s going to be a long rebuilding process that requires capital, contracts, infrastructure, and security — all of which take time.

Fundamentals

See More
  • Market Capitalization, $K 56,412,964
  • Shares Outstanding, K 402,921
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 5,307 M
  • EBITDA $ 7,710 M
  • 60-Month Beta 0.90
  • Price/Sales 0.43
  • Price/Cash Flow 11.66
  • Price/Book 2.03

Options Overview Details

View History
  • Implied Volatility 30.83% (-0.98%)
  • Historical Volatility 36.88%
  • IV Percentile 52%
  • IV Rank 14.07%
  • IV High 71.41% on 04/08/25
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 7) 3.71 (2.68%)
  • Put/Call Vol Ratio 1.37
  • Today's Volume 4,130
  • Volume Avg (30-Day) 3,382
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 88,988
  • Open Int (30-Day) 83,275
  • Expected Range 134.57 to 141.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 7
  • High Estimate 2.83
  • Low Estimate 1.37
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +1,573.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.16 +8.74%
on 12/29/25
145.68 -5.08%
on 01/09/26
+6.50 (+4.93%)
since 12/16/25
3-Month
126.92 +8.95%
on 10/21/25
145.68 -5.08%
on 01/09/26
+9.92 (+7.73%)
since 10/16/25
52-Week
91.01 +51.94%
on 04/09/25
145.68 -5.08%
on 01/09/26
+18.65 (+15.59%)
since 01/16/25

Most Recent Stories

More News
Phillips 66 and Kinder Morgan, Inc. Announce Launch of Subsequent Open Season for Remaining Western Gateway Capacity and Expanded Origins and Destinations

Phillips 66 (NYSE: PSX) and Kinder Morgan, Inc. (NYSE: KMI) today announced the launch of the second open season for the Western Gateway Pipeline (Western Gateway), a newly proposed refined products pipeline...

PSX : 138.28 (-1.24%)
KMI : 27.96 (+2.01%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 60.14 (+0.55%)
MPC : 175.63 (-1.10%)
CLG26 : 59.44s (+0.42%)
FRO : 26.29 (+1.31%)
PSX : 138.28 (-1.24%)
XOM : 129.89 (+0.59%)
JBBF26 : 10.954s (-1.48%)
VLO : 183.46 (-0.61%)
STNG : 59.08 (+1.22%)
CMBT.BB : 10.060 (+3.18%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
OXY : 42.70 (-1.09%)
ESH26 : 6,976.75s (-0.07%)
FANG : 151.28 (+0.30%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
ABNB : 130.66 (-1.46%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,279.82 (-0.26%)
SPY : 691.66 (-0.08%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,279.82 (-0.26%)
SPY : 691.66 (-0.08%)
META : 620.25 (-0.09%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
CVX : 166.26 (+0.06%)
FN : 494.45 (-0.63%)
RIVN : 16.67 (-2.29%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 413.62 (+1.07%)
DASH : 205.32 (-2.28%)
OXY : 42.70 (-1.09%)
FANG : 151.28 (+0.30%)
STX : 326.23 (+1.85%)
WDC : 221.51 (-0.27%)
AMD : 231.83 (+1.72%)
STZ : 156.64 (-1.33%)
SPY : 691.66 (-0.08%)
AA : 60.07 (-5.86%)
NOC : 666.90 (+1.88%)
GMED : 93.47 (-0.45%)
Crude Awakening: Top Oil Stocks to Benefit From Overthrow of Venezuela’s Maduro

The sudden capture and extradition of Nicolas Maduro over the weekend triggered a massive rally across the energy sector on Monday. Investors immediately recognized the shift in the global oil landscape...

MPC : 175.63 (-1.10%)
SU : 49.74 (+1.57%)
CVX : 166.26 (+0.06%)
COP : 98.19 (-0.75%)
CNQ.TO : 47.79 (+0.74%)
JPM : 312.47 (+1.04%)
CNQ : 34.35 (+0.73%)
CVE.TO : 25.06 (-0.36%)
SLB : 46.73 (+0.34%)
IMO : 97.98 (+1.77%)
IMO.TO : 136.24 (+1.76%)
HAL : 32.57 (-0.64%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 389.53 (+0.58%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CVX : 166.26 (+0.06%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
AXON : 636.04 (-0.18%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 173.71 (+1.64%)
MPC : 175.63 (-1.10%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
GLXY : 34.31 (+7.25%)
JNJ : 218.66 (-0.41%)
SLB : 46.73 (+0.34%)
QXO : 23.81 (-4.84%)
AMGN : 330.41 (+0.12%)
COIN : 241.15 (+0.78%)
PNR : 107.30 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 142.79
2nd Resistance Point 141.79
1st Resistance Point 140.03
Last Price 138.28
1st Support Level 137.27
2nd Support Level 136.27
3rd Support Level 134.51

See More

52-Week High 145.68
Last Price 138.28
Fibonacci 61.8% 124.80
Fibonacci 50% 118.35
Fibonacci 38.2% 111.89
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar