Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,154,158
  • Shares Outstanding, K 437,989
  • Annual Sales, $ 64,129 M
  • Annual Income, $ -3,975 M
  • 60-Month Beta 1.69
  • Price/Sales 0.46
  • Price/Cash Flow 29.39
  • Price/Book 1.48
Trade PSX with:

Options Overview Details

View History
  • Implied Volatility 37.66%
  • Historical Volatility 31.78%
  • IV Percentile 43%
  • IV Rank 24.50%
  • IV High 63.43% on 10/28/20
  • IV Low 29.30% on 06/11/21
  • Put/Call Vol Ratio 0.21
  • Today's Volume 3,734
  • Volume Avg (30-Day) 3,066
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 91,554
  • Open Int (30-Day) 54,132

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.23
  • Number of Estimates 4
  • High Estimate 1.86
  • Low Estimate 0.85
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +12,400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.19 +12.22%
on 09/20/21
73.50 -3.52%
on 08/30/21
-1.70 (-2.34%)
since 08/27/21
3-Month
63.19 +12.22%
on 09/20/21
88.66 -20.02%
on 07/02/21
-14.51 (-16.99%)
since 06/28/21
52-Week
43.27 +63.88%
on 10/29/20
94.34 -24.84%
on 06/10/21
+16.93 (+31.36%)
since 09/28/20

Most Recent Stories

More News
Stocks Tumble on Higher T-note Yields and Weak Consumer Confidence Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,352.63 (-2.04%)
SPY : 433.72 (-2.02%)
$DOWI : 34,299.99 (-1.63%)
DIA : 342.92 (-1.63%)
$IUXX : 14,770.30 (-2.86%)
QQQ : 359.87 (-2.83%)
NVDA : 206.99 (-4.44%)
AMD : 101.52 (-6.14%)
AMAT : 132.89 (-6.90%)
MU : 73.10 (-2.77%)
GOOG : 2,723.68 (-3.76%)
FB : 340.65 (-3.66%)
AAPL : 141.91 (-2.38%)
AMZN : 3,315.96 (-2.64%)
MSFT : 283.52 (-3.62%)
SLB : 30.91 (+2.38%)
HAL : 22.39 (+1.13%)
PSX : 70.91 (-0.31%)
COP : 67.80 (+1.63%)
MRO : 13.76 (+0.73%)
VLO : 71.17 (+0.55%)
DVN : 35.13 (+0.37%)
F : 14.31 (+1.06%)
ZNZ21 : 131-115 (unch)
DXY00 : 93.766s (+0.41%)
^EURUSD : 1.16856 (+0.02%)
^USDJPY : 111.538 (+0.05%)
GCZ21 : 1,734.8 (-0.16%)
SIZ21 : 22.490 (+0.10%)
Phillips 66 (PSX) Alliance Refinery Likely to Undergo Conversion

The conversion of Phillips 66's (PSX) Alliance site would eliminate it as a source of motor fuel.

RDS.A : 44.47 (+0.68%)
RRC : 21.55 (-2.97%)
PSX : 70.91 (-0.31%)
LYB : 96.36 (+0.29%)
Aviation Lubricants Market- Regional Production Volume, Business Operation Data Analysis, Revenue and Growth Rate by 2028

Research Nester published a report titled  which delivers a detailed overview of the aviation lubricants market in terms of market segmentationby lubricant type, by aviation type, by technology, by application,...

XOM : 59.92 (+1.05%)
EMN : 104.58 (-0.87%)
PSX : 70.91 (-0.31%)
Tempur Sealy, Blue Bird, Valero Energy, PBF Energy and Phillips 66 highlighted as Zacks Bull and Bear of the Day

Tempur Sealy, Blue Bird, Valero Energy, PBF Energy and Phillips 66 highlighted as Zacks Bull and Bear of the Day

VLO : 71.17 (+0.55%)
TPX : 48.34 (-2.22%)
PSX : 70.91 (-0.31%)
PBF : 13.22 (-4.76%)
BLBD : 20.31 (-4.69%)
3 Oil Refiners to Gain as EPA Considers a Blending Requirement Cut

It's time to keep an eye on oil refiners since the biofuel blending requirements could possibly get substantially lowered. Valero (VLO), PBF Energy (PBF) and Phillips 66 (PSX) are well poised to gain.

VLO : 71.17 (+0.55%)
PSX : 70.91 (-0.31%)
PBF : 13.22 (-4.76%)
Redtail Ridge plans finally approved on split decision

A plan to transform the long-vacant, former Phillips 66 (NYSE: PSX) site next to U.S. 36 into a large-scale mixed-use commercial development was finally approved Tuesday night, albeit not without some...

PSX : 70.91 (-0.31%)
Fed reviews ethics policies after prolific trading uncovered

WASHINGTON (AP) — The Federal Reserve is reviewing the ethics policies that govern the financial holdings and activities of its senior officials in the wake of recent disclosures that two regional Fed...

$SPX : 4,352.63 (-2.04%)
$DOWI : 34,299.99 (-1.63%)
$IUXX : 14,770.30 (-2.86%)
FNMA : 0.8580 (-3.05%)
JNJ : 162.81 (-0.22%)
PFE : 43.04 (-1.22%)
PSX : 70.91 (-0.31%)
Phillips 66 to Announce Third-Quarter Financial Results

Phillips 66 (NYSE: PSX) executive management will host a webcast at noon EDT on Friday, Oct. 29, to discuss the company's third-quarter 2021 financial results, which will be released earlier that day,...

PSX : 70.91 (-0.31%)
Phillips 66 (PSX) is a Top-Ranked Growth Stock: Should You Buy?

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

PSX : 70.91 (-0.31%)
Kinder Morgan (KMI) to Modify Harvey for Neste's Green Fuel

Kinder Morgan's (KMI) long-term contract with Neste is likely to enhance the sustainability of its Louisiana assets while reducing logistics costs of the latter.

CVX : 103.36 (+0.38%)
MPC : 62.51 (-0.92%)
KMI : 16.89 (-0.53%)
PSX : 70.91 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Phillips 66 is a downstream energy company. It operates in three segments: Refining & Marketing, Midstream and Chemicals. The Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products, mainly in the United States, Europe and Asia and also engages in power...

See More

Key Turning Points

3rd Resistance Point 74.50
2nd Resistance Point 73.72
1st Resistance Point 72.32
Last Price 70.91
1st Support Level 70.14
2nd Support Level 69.36
3rd Support Level 67.96

See More

52-Week High 94.34
Fibonacci 61.8% 74.83
Last Price 70.91
Fibonacci 50% 68.81
Fibonacci 38.2% 62.78
52-Week Low 43.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar