Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,966,788
  • Shares Outstanding, K 461,130
  • Annual Sales, $ 102,354 M
  • Annual Income, $ 5,106 M
  • 36-Month Beta 0.95
  • Price/Sales 0.40
  • Price/Cash Flow 12.95
  • Price/Book 1.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.87
  • Number of Estimates 7
  • High Estimate 2.35
  • Low Estimate 1.07
  • Prior Year 1.07
  • Growth Rate Est. (year over year) +74.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.62 +2.56%
on 12/10/18
100.93 -11.98%
on 11/12/18
-10.90 (-10.93%)
since 11/09/18
3-Month
86.62 +2.56%
on 12/10/18
119.14 -25.43%
on 10/09/18
-25.11 (-22.04%)
since 09/10/18
52-Week
86.62 +2.56%
on 12/10/18
123.97 -28.34%
on 08/07/18
-10.71 (-10.76%)
since 12/08/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.90 (+1.15%)
NGVC : 17.28 (-2.92%)
STC : 41.41 (+0.85%)
ATUS : 18.06 (-0.99%)
RBA : 33.21 (-0.21%)
MHK : 119.98 (-0.38%)
NVCR : 34.87 (+3.69%)
CVSI : 4.9450 (-1.49%)
AC : 35.58 (-12.08%)
BSX : 36.15 (+1.89%)
HON : 137.95 (-0.55%)
POTND : 0.0200 (+32.45%)
PRTT : 1.4500 (+11.54%)
TARSD : 0.2033 (-1.64%)
NKE : 72.51 (-1.13%)
ROIC : 17.81 (-0.72%)
DGX : 87.46 (-0.11%)
EIX : 58.84 (+0.56%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.80 (+1.08%)
MSPC : 0.0001 (-50.00%)
RYAAY : 74.09 (-1.97%)
BA : 326.35 (+0.97%)
BDC : 46.56 (-1.52%)
BC : 48.52 (-2.12%)
OXFD : 14.89 (-0.60%)
NDAQ : 87.10 (-0.30%)
TTOO : 4.08 (-2.16%)
DMAC : 3.49 (+12.58%)
CMCM : 6.82 (+3.81%)
ALGN : 216.66 (+3.03%)
ABM : 27.57 (-2.23%)
RTN : 171.21 (+3.69%)
IESC : 16.98 (-0.64%)
KIDS : 31.49 (-4.86%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.05 (+1.66%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.10 (-7.35%)
BANX : 21.53 (+5.02%)
APOG : 33.75 (-2.00%)
RBBN : 5.23 (+2.75%)
SPLIF : 0.1545 (-1.09%)
SO : 47.22 (+0.51%)
SNWV : 0.2990 (+4.11%)
ACB : 5.73 (-0.35%)
CE : 89.73 (-1.68%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.12 (-1.58%)
MKL : 1,055.72 (+0.71%)
HAL : 29.28 (-1.35%)
LZB : 26.72 (-1.26%)
INTC : 47.21 (+2.10%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,641.03 (+0.73%)
ACHC : 31.20 (-1.45%)
TX : 28.20 (-3.39%)
SRPT : 122.80 (+1.17%)
JOUT : 65.41 (+6.01%)
CCAN : 0.2250 (-4.38%)
OBMP : 0.0115 (-9.45%)
ELY : 16.43 (-1.02%)
DY : 55.88 (-0.53%)
HIPH : 0.0450 (+28.21%)
POTN : 0.1125 (-5.46%)
JWN : 49.04 (-0.65%)
SYF : 24.96 (-1.58%)
AQUA : 10.18 (+2.21%)
NWVCF : 0.9500 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.55 (-0.64%)
BXE : 0.63 (-10.00%)
HSY : 107.13 (-0.01%)
EW : 161.92 (+3.00%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (unch)
PSX : 88.84 (-1.67%)
MVIS : 0.57 (unch)
PCI : 22.52 (+0.18%)
PCN : 15.15 (-0.13%)
AVT : 41.77 (-0.52%)
MGNX : 13.43 (-18.16%)
ICBK : 21.04 (+0.62%)
DLR : 116.35 (+0.54%)
RHI : 59.00 (+1.27%)
YVR : 2.95 (-1.34%)
PTY : 15.22 (-0.07%)
PDI : 30.38 (+0.76%)
TNXP : 2.72 (-7.48%)
GBT : 43.38 (+1.70%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.09 (+0.19%)
RHP : 72.82 (-1.06%)
NKTR : 36.66 (-0.89%)
GOOG : 1,039.55 (+0.29%)
JBLU : 17.95 (+0.34%)
IGC : 2.49 (unch)
WBT : 13.00 (+0.15%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.69 (-1.55%)
LMT : 298.40 (+4.56%)
CMCSA : 37.35 (-0.16%)
HSDT : 10.29 (+12.34%)
GWRE : 85.26 (+0.29%)
CLGX : 37.99 (-0.45%)
FNSR : 22.40 (-0.40%)
SONS : 7.83 (+2.76%)
DEWM : 0.0014 (+7.69%)
SLG : 93.12 (-0.12%)
UPS : 104.40 (-0.87%)
PFN : 9.71 (-0.92%)
KMB : 113.69 (+0.17%)
ANZ.VN : 0.055 (unch)
TAOP : 1.13 (+0.89%)
NSU : 4.44 (-0.89%)
CBDS : 3.9000 (+9.24%)
CTXS : 108.55 (+1.10%)
PCOM : 10.44 (-0.67%)
HTHT : 30.62 (+1.69%)
MAN : 73.22 (+0.08%)
CNK : 39.44 (+1.31%)
AMAT : 34.17 (+1.58%)
FMCC : 1.2100 (unch)
MRK : 77.42 (+0.91%)
ATOS : 1.27 (-3.79%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0799 (-2.80%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.94 (-1.32%)
COOL : 17.33 (-0.69%)
SAVE : 60.42 (+1.26%)
PCRX : 46.31 (+0.17%)
RNLSY : 12.6400 (-2.99%)
COL : 141.04 (-0.42%)
COR : 97.08 (-0.11%)
IDXG : 1.03 (+1.98%)
MCD : 184.65 (+0.92%)
ETST : 0.6200 (-5.75%)
QNIIF : 0.7975 (+6.33%)
PII : 83.44 (-5.67%)
AMRS : 4.42 (+1.84%)
SON : 55.55 (-0.96%)
MCK : 123.10 (-1.47%)
APHA : 5.61 (+7.27%)
MCO : 145.75 (-0.02%)
GSKY : 9.26 (+2.89%)
LH : 139.55 (-1.70%)
SAP.TO : 40.58 (-0.22%)
ODFL : 129.75 (+0.78%)
NEU : 395.52 (-2.30%)
ORTX : 15.56 (+3.11%)
BXE.TO : 0.84 (-10.64%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.24 (-1.07%)
RBX.VN : 0.085 (unch)
RNG : 83.50 (+4.66%)
SPG : 186.10 (-1.23%)
TRVN : 0.65 (+3.67%)
AMC : 14.30 (+0.21%)
UTX : 119.41 (-0.03%)
AMD : 19.99 (+2.72%)
NDLS : 7.43 (-0.13%)
MPWR : 120.15 (-1.38%)
KGKG : 0.0940 (-6.00%)
FRO-UN.VN : 0.540 (+1.89%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.60 (+2.42%)
IQST : 2.5000 (+85.19%)
ASPS : 23.63 (-1.34%)
HMNY : 0.02 (unch)
ROP : 285.36 (+0.19%)
GOVB : 15.4500 (-1.90%)
PKO : 25.57 (+1.35%)
MYGN : 31.20 (-0.98%)
CRL : 127.71 (-0.89%)
GLPH : 0.0360 (+14.29%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.80 (-1.67%)
GRNH : 0.0190 (+5.56%)
NS : 23.98 (-2.52%)
LTS : 2.69 (-0.37%)
INT : 22.89 (-4.55%)
INPX : 3.72 (+2.76%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 222.66 (-0.98%)
EFX : 98.44 (-0.93%)
BMRN : 93.83 (+1.22%)
SPGI : 169.12 (-0.01%)
IGCC : 0.7000 (-6.22%)
PYPL : 84.93 (+2.61%)
LHSIF : 0.7050 (+6.88%)
TDY : 203.84 (-0.09%)
AZPN : 82.93 (+1.38%)
ENW.VN : 1.280 (-2.29%)
DMA.VN : 4.600 (+9.52%)
SNAP : 5.67 (-2.24%)
KSU : 97.80 (-0.43%)
MERC : 11.73 (-2.09%)
DVA : 58.01 (-1.61%)
UNI.VN : 4.000 (-5.88%)
MGI : 2.02 (+6.88%)
IGAP : 0.1400 (-30.00%)
FIT : 4.97 (-0.20%)
RAD : 0.98 (-2.97%)
LDSR : 0.0033 (+10.00%)
CYLYF : 0.1346 (+7.68%)
PMX : 11.64 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.53 (-0.22%)
Phillips 66 (PSX) Stock Moves -0.75%: What You Should Know

Phillips 66 (PSX) closed the most recent trading day at $91.40, moving -0.75% from the previous trading session.

PSX : 88.84 (-1.67%)
The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Spirit Airlines, EnLink Midstream, Phillips 66 and Azure Power Global

The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Spirit Airlines, EnLink Midstream, Phillips 66 and Azure Power Global

ENLC : 11.10 (-3.73%)
AZRE : 9.95 (-1.49%)
PSX : 88.84 (-1.67%)
CVX : 114.94 (-0.48%)
SAVE : 60.42 (+1.26%)
Will Oil Plunge Disrupt North Dakota's Production Juggernaut?

North Dakota's daily crude production in September broke the previous all-time high set in August, while natural gas output and producing wells also hit records.

OAS : 6.45 (-6.39%)
MPC : 60.98 (-0.94%)
PSX : 88.84 (-1.67%)
WLL : 28.84 (-3.55%)
ENB : 31.40 (-1.66%)
CLR : 45.62 (-3.41%)
ET : 13.85 (-2.81%)
Oil Prices Drop Like a Stone: Winners & Losers

Doubts about OPEC's steadfastness to curb production amid supply overhang and demand uncertainty have all come together to push oil prices down.

ENLC : 11.10 (-3.73%)
AZRE : 9.95 (-1.49%)
PSX : 88.84 (-1.67%)
CVX : 114.94 (-0.48%)
XOM : 76.54 (-1.42%)
SAVE : 60.42 (+1.26%)
Oil Dips to 1-Year Low on Black Friday, Energy Stocks Suffer

WTI crude prices tumbled 7.7% to $50.42 per barrel on Nov 23, marking the lowest settlement since October 2017.

HAL : 29.28 (-1.35%)
PSX : 88.84 (-1.67%)
CNQ : 26.84 (-0.33%)
RDS.A : 58.85 (-0.78%)
VLO : 73.38 (-3.43%)
SLB : 41.97 (-2.49%)
CLB : 73.10 (-2.53%)
Why Is Phillips 66 (PSX) Down 9.6% Since Last Earnings Report?

Phillips 66 (PSX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PSX : 88.84 (-1.67%)
Phillips 66 (PSX): The Perfect Mix of Value and Rising Earnings Estimates?

Phillips 66 (PSX) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.

PSX : 88.84 (-1.67%)
The Zacks Analyst Blog Highlights: Spirit, EnLink, Phillips 66 and Air France

The Zacks Analyst Blog Highlights: Spirit, EnLink, Phillips 66 and Air France

ENLC : 11.10 (-3.73%)
AFLYY : 10.2400 (+0.20%)
PSX : 88.84 (-1.67%)
SAVE : 60.42 (+1.26%)
4 Top Stocks to Gain as Oil Enters Bear Market

Oil movements are quite a chaos right now, thanks to ramped-up production around the globe and weakening demand, particularly from developing economies.

ENLC : 11.10 (-3.73%)
AFLYY : 10.2400 (+0.20%)
PSX : 88.84 (-1.67%)
SAVE : 60.42 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade PSX with:

Business Summary

Phillips 66 is a downstream energy company. It operates in three segments: Refining & Marketing, Midstream and Chemicals. The Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products, mainly in the United States, Europe and Asia and also engages in power...

See More

Key Turning Points

2nd Resistance Point 92.49
1st Resistance Point 90.67
Last Price 88.84
1st Support Level 86.82
2nd Support Level 84.79

See More

52-Week High 123.97
Fibonacci 61.8% 109.70
Fibonacci 50% 105.29
Fibonacci 38.2% 100.89
Last Price 88.84
52-Week Low 86.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar