Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.72 +2.92%
on 02/19/20
90.29 -1.15%
on 02/20/20
-1.09 (-1.21%)
since 02/13/20
1-Month
86.72 +2.92%
on 02/19/20
102.99 -13.34%
on 01/22/20
-13.09 (-12.79%)
since 01/21/20
3-Month
86.72 +2.92%
on 02/19/20
118.92 -24.95%
on 11/22/19
-29.12 (-24.60%)
since 11/21/19
6-Month
86.72 +2.92%
on 02/19/20
119.92 -25.58%
on 11/08/19
-10.05 (-10.12%)
since 08/21/19
YTD
86.72 +2.92%
on 02/19/20
113.18 -21.14%
on 01/02/20
-22.16 (-19.89%)
since 12/31/19
52-Week
80.24 +11.23%
on 05/31/19
119.92 -25.58%
on 11/08/19
-7.56 (-7.81%)
since 02/21/19
2-Year
78.44 +13.78%
on 12/24/18
123.97 -28.01%
on 08/07/18
-0.33 (-0.37%)
since 02/21/18
3-Year
75.14 +18.78%
on 04/17/17
123.97 -28.01%
on 08/06/18
+11.22 (+14.38%)
since 02/20/17
5-Year
69.79 +27.88%
on 08/24/15
123.97 -28.01%
on 08/06/18
+10.79 (+13.75%)
since 02/23/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 1 time -13.34%
3-Month 1 time -24.95%
6-Month 18 times -25.58%
YTD 1 time -21.14%
52-Week 26 times -25.58%
2-Year 35 times -28.01%
3-Year 30 times -28.01%
5-Year 31 times -28.01%
10-Year 29 times -28.01%
20-Year 29 times -28.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.92%
1-Month 12 times +2.92%
3-Month 30 times +2.92%
6-Month 8 times +2.92%
YTD 19 times +2.92%
52-Week 14 times +11.23%
2-Year 11 times +13.78%
3-Year 3 times +18.78%
5-Year 3 times +27.88%
10-Year 2 times +210.43%
20-Year 2 times +210.43%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar