Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,452,080
  • Shares Outstanding, K 400,744
  • Annual Sales, $ 132,376 M
  • Annual Income, $ 4,403 M
  • EBIT $ 8,947 M
  • EBITDA $ 12,245 M
  • 60-Month Beta 0.86
  • Price/Sales 0.54
  • Price/Cash Flow 12.50
  • Price/Book 2.45

Options Overview Details

View History
  • Implied Volatility 41.54% (+1.31%)
  • Historical Volatility 28.53%
  • IV Percentile 93%
  • IV Rank 36.74%
  • IV High 71.41% on 04/08/25
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 3) 5.30 (2.87%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 4,179
  • Volume Avg (30-Day) 4,188
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 67,513
  • Open Int (30-Day) 71,794
  • Expected Range 179.51 to 190.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.22
  • Number of Estimates 8
  • High Estimate 3.33
  • Low Estimate 1.55
  • Prior Year -0.90
  • Growth Rate Est. (year over year) +346.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.77 +18.64%
on 03/02/26
190.61 -3.04%
on 03/30/26
+30.48 (+19.75%)
since 02/27/26
3-Month
127.16 +45.34%
on 12/29/25
190.61 -3.04%
on 03/30/26
+57.06 (+44.67%)
since 12/26/25
52-Week
91.01 +103.07%
on 04/09/25
190.61 -3.04%
on 03/30/26
+63.05 (+51.78%)
since 03/28/25

Most Recent Stories

More News
Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 121.44 (-3.64%)
GOOGL : 273.50 (-0.31%)
MPC : 245.16 (-2.68%)
AAPL : 246.63 (-0.87%)
ETR : 111.06 (+1.07%)
GLXY : 17.15 (-4.72%)
SLB : 51.53 (-3.68%)
COIN : 160.79 (-0.22%)
OXY : 66.24 (+1.41%)
TSLA : 355.28 (-1.81%)
^BTCUSD : 66,669.82 (+0.08%)
SPY : 631.97 (-0.33%)
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 121.44 (-3.64%)
GOOGL : 273.50 (-0.31%)
MPC : 245.16 (-2.68%)
AAPL : 246.63 (-0.87%)
ETR : 111.06 (+1.07%)
GLXY : 17.15 (-4.72%)
COIN : 160.79 (-0.22%)
OXY : 66.24 (+1.41%)
TSLA : 355.28 (-1.81%)
^BTCUSD : 66,669.82 (+0.08%)
SPY : 631.97 (-0.33%)
META : 536.38 (+2.03%)
Phillips 66 and Kinder Morgan, Inc. Announce Extension of Second Open Season for Remaining Western Gateway Capacity

Phillips 66 (NYSE: PSX) and Kinder Morgan, Inc. (NYSE: KMI) today announced an extension of the second open season for the Western Gateway Pipeline (Western Gateway), a newly proposed refined products...

PSX : 184.81 (-1.84%)
KMI : 33.65 (-1.12%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 121.44 (-3.64%)
SOLV : 63.45 (+1.10%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
GLXY : 17.15 (-4.72%)
SLB : 51.53 (-3.68%)
XNCR : 11.35 (-0.61%)
$IUXX : 22,953.38 (-0.78%)
COIN : 160.79 (-0.22%)
FICO : 1,047.94 (+3.65%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 121.44 (-3.64%)
APO : 109.95 (+1.41%)
ARES : 107.66 (+1.30%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
GLXY : 17.15 (-4.72%)
COIN : 160.79 (-0.22%)
FANG : 198.65 (-1.58%)
NTGR : 21.49 (-0.37%)
^BTCUSD : 66,669.82 (+0.08%)
SPY : 631.97 (-0.33%)
ADSK : 235.68 (+2.54%)
Phillips 66 to announce first-quarter financial results

Phillips 66 (NYSE: PSX) executive management will host a webcast at noon ET on Wednesday, April 29, 2026, to discuss the company’s first-quarter 2026 financial results, which will be released earlier...

PSX : 184.81 (-1.84%)
Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 34.19 (-5.45%)
PATH : 10.87 (+1.68%)
ARES : 107.66 (+1.30%)
GOOGL : 273.50 (-0.31%)
MPC : 245.16 (-2.68%)
AAPL : 246.63 (-0.87%)
IPI : 44.07 (-5.27%)
DG : 117.84 (+0.58%)
ADI : 303.10 (-1.41%)
OXY : 66.24 (+1.41%)
TSLA : 355.28 (-1.81%)
AMD : 196.04 (-2.95%)
Phillips 66 to speak at Piper Sandler 26th Annual Energy Conference

Phillips 66 (NYSE: PSX) executives will participate in a fireside chat at the Piper Sandler 26th Annual Energy Conference at 1:30 p.m. ET on Tuesday, March 17, 2026. Participants will include...

PSX : 184.81 (-1.84%)
2 Energy Stocks to Watch as Strait of Hormuz Risk Spikes Oil Volatility

In this segment from Market on Close, Barchart Senior Market Strategist John Rowland explains why the real opportunity may not be in oil producers, but further down the supply chain.

PSX : 184.81 (-1.84%)
CLJ26 : 98.32s (+2.27%)
VLO : 250.27 (-1.59%)
Phillips 66 Appoints Howard Ungerleider and Kevin Meyers to Board of Directors

Appointments follow constructive engagement with Elliott Investment Management and will strengthen the Board with financial, operational, and energy expertise

PSX : 184.81 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 194.56
2nd Resistance Point 192.58
1st Resistance Point 188.70
Last Price 184.81
1st Support Level 182.84
2nd Support Level 180.86
3rd Support Level 176.98

See More

52-Week High 190.61
Last Price 184.81
Fibonacci 61.8% 152.56
Fibonacci 50% 140.81
Fibonacci 38.2% 129.06
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.