Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,296,320
  • Shares Outstanding, K 407,437
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 4,504 M
  • EBITDA $ 6,907 M
  • 60-Month Beta 1.02
  • Price/Sales 0.35
  • Price/Cash Flow 10.32
  • Price/Book 1.80

Options Overview Details

View History
  • Implied Volatility 31.80% ( +0.62%)
  • Historical Volatility 26.33%
  • IV Percentile 75%
  • IV Rank 22.34%
  • IV High 71.41% on 04/08/25
  • IV Low 20.40% on 11/27/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 2,178
  • Volume Avg (30-Day) 3,000
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 90,431
  • Open Int (30-Day) 85,283

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.63
  • Number of Estimates 6
  • High Estimate 1.75
  • Low Estimate 1.28
  • Prior Year 2.31
  • Growth Rate Est. (year over year) -29.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.00 +6.69%
on 06/27/25
134.66 -6.51%
on 07/10/25
+1.08 (+0.87%)
since 06/18/25
3-Month
95.70 +31.56%
on 04/21/25
134.66 -6.51%
on 07/10/25
+26.80 (+27.04%)
since 04/17/25
52-Week
91.01 +38.34%
on 04/09/25
150.12 -16.13%
on 07/31/24
-11.80 (-8.57%)
since 07/18/24

Most Recent Stories

More News
Halliburton Q2 Earnings Preview: Here's What You Should Know

Halliburton Company HAL is set to release second-quarter results on July 22. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a profit of 56 cents per share on revenues of $5.4...

HAL : 21.22 (-1.49%)
PSX : 125.90 (+0.58%)
VLO : 146.15 (+1.02%)
OVV : 40.05 (+0.07%)
Can Energy Transfer Gain From BIS' Current Stance on Ethane Export?

Energy Transfer LP ET, a midstream energy firm, is well-positioned for long-term value creation through its extensive pipeline network, diversified asset base and strong exposure to the natural gas liquids...

PSX : 125.90 (+0.58%)
EPD : 31.35 (+0.35%)
ET : 17.47 (-0.40%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 423.22 (-6.23%)
MPC : 174.21 (+0.02%)
APP : 364.46 (+0.19%)
CVX : 150.04 (-0.89%)
GPN : 81.93 (-1.34%)
SLB : 33.32 (-3.89%)
WAT : 287.53 (-3.16%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
ESU25 : 6,334.75s (-0.09%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 190.44 (-1.08%)
CVX : 150.04 (-0.89%)
DDOG : 145.02 (+1.31%)
CRCL : 223.78 (-4.81%)
SLB : 33.32 (-3.89%)
$IUXX : 23,065.47 (-0.05%)
FICO : 1,541.62 (+1.07%)
ZNU25 : 110-250s (+0.24%)
CIEN : 84.98 (+0.20%)
OXY : 43.62 (+0.16%)
MMSI : 83.02 (-1.80%)
ESU25 : 6,334.75s (-0.09%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 150.04 (-0.89%)
ADI : 241.85 (+0.37%)
DDOG : 145.02 (+1.31%)
CRCL : 223.78 (-4.81%)
SLB : 33.32 (-3.89%)
$IUXX : 23,065.47 (-0.05%)
ZNU25 : 110-250s (+0.24%)
CIEN : 84.98 (+0.20%)
OXY : 43.62 (+0.16%)
MMSI : 83.02 (-1.80%)
ESU25 : 6,334.75s (-0.09%)
FANG : 141.37 (+0.31%)
What to Expect From Phillips 66's Next Quarterly Earnings Report

Phillips 66 is set to release its second-quarter results later this month, and analysts predict a double-digit dip in the company’s bottom-line figure.

XLE : 85.96 (-0.81%)
PSX : 125.90 (+0.58%)
$SPX : 6,296.79 (-0.01%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.08 (+0.55%)
AAPL : 211.18 (+0.55%)
ADI : 241.85 (+0.37%)
ELV : 277.09 (-8.38%)
OXY : 43.62 (+0.16%)
TSLA : 329.65 (+3.21%)
AMD : 156.99 (-2.13%)
STZ : 170.57 (-0.55%)
TRV : 265.97 (+1.59%)
SPY : 627.58 (-0.07%)
AIG : 81.21 (+0.27%)
HCA : 361.12 (-0.41%)
California energy regulator recommends pause on plan to penalize excess oil profits

A California Energy Commission official is recommending a pause on Gov. Gavin Newsom's plan to penalize oil companies if their profits climb too high

PSX : 125.90 (+0.58%)
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini...

ALK : 53.15 (+0.06%)
DG : 110.09 (+0.79%)
OXY : 43.62 (+0.16%)
MA : 552.66 (-0.53%)
FANG : 141.37 (+0.31%)
ORLY : 92.34 (+0.82%)
AMD : 156.99 (-2.13%)
UPST : 78.36 (+1.01%)
SPY : 627.58 (-0.07%)
NOC : 519.04 (-0.91%)
MU : 114.39 (+1.00%)
AAL : 12.51 (+0.48%)
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini...

FI : 165.74 (-0.96%)
DHI : 131.80 (+0.11%)
CRCL : 223.78 (-4.81%)
SLB : 33.32 (-3.89%)
$IUXX : 23,065.47 (-0.05%)
DASH : 239.17 (+1.77%)
AMGN : 294.76 (-1.17%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
PHM : 108.66 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 129.05
2nd Resistance Point 128.18
1st Resistance Point 127.04
Last Price 125.90
1st Support Level 125.03
2nd Support Level 124.16
3rd Support Level 123.02

See More

52-Week High 150.12
Fibonacci 61.8% 127.54
Last Price 125.90
Fibonacci 50% 120.57
Fibonacci 38.2% 113.59
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar