[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 68,784,408
  • Shares Outstanding, K 400,935
  • Annual Sales, $ 132,376 M
  • Annual Income, $ 4,403 M
  • EBIT $ 8,308 M
  • EBITDA $ 11,606 M
  • 60-Month Beta 0.70
  • Price/Sales 0.49
  • Price/Cash Flow 11.44
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 34.98% (+0.09%)
  • Historical Volatility 37.49%
  • IV Percentile 79%
  • IV Rank 61.43%
  • IV High 41.76% on 03/12/26
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 5) 5.19 (3.02%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,535
  • Volume Avg (30-Day) 3,031
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 78,562
  • Open Int (30-Day) 73,022
  • Expected Range 166.38 to 176.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.83
  • Number of Estimates 5
  • High Estimate $6.98
  • Low Estimate $3.50
  • Prior Year $2.38
  • Growth Rate Est. (year over year) +144.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.58 +11.71%
on 04/17/26
181.41 -5.43%
on 05/05/26
+3.56 (+2.12%)
since 04/08/26
3-Month
149.14 +15.03%
on 02/26/26
190.61 -9.99%
on 03/30/26
+13.76 (+8.72%)
since 02/06/26
52-Week
109.39 +56.83%
on 05/09/25
190.61 -9.99%
on 03/30/26
+62.37 (+57.12%)
since 05/08/25

Most Recent Stories

More News
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 215.20 (+1.75%)
FSLR : 219.95 (+2.51%)
GLW : 186.94 (+2.49%)
PSX : 171.56 (+1.93%)
JAZZ : 225.79 (-0.52%)
SPY : 737.62 (+0.83%)
JOBY : 10.87 (+8.59%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 244.87 (+1.08%)
APP : 468.55 (-6.08%)
INTU : 396.31 (-2.57%)
CVX : 181.62 (-0.48%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
DASH : 163.93 (-4.33%)
$IUXX : 29,234.99 (+2.35%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
WDC : 480.00 (+3.47%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
MU : 746.81 (+15.49%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
AAL : 13.35 (+1.29%)
Phillips 66 to Host Annual Meeting of Shareholders

Phillips 66 (NYSE: PSX) will host its 2026 Annual Meeting of Shareholders on Wednesday, May 13 at 8 a.m. CT in a virtual-only format via audio webcast. The meeting can be accessed at ...

PSX : 171.56 (+1.93%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
MPC : 244.87 (+1.08%)
SNDK : 1,562.34 (+16.60%)
BF.B : 27.68 (+1.10%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
SBUX : 104.93 (+0.64%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SPY : 737.62 (+0.83%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
MPC : 244.87 (+1.08%)
SNDK : 1,562.34 (+16.60%)
ADI : 416.52 (+1.96%)
BF.B : 27.68 (+1.10%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
SBUX : 104.93 (+0.64%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
SPY : 737.62 (+0.83%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 171.56 (+1.93%)
Phillips 66 Reports First-Quarter Results: Expanded Capacity and Continued Strong Operations

Reported first-quarter earnings of $207 million or $0.51 per share; adjusted earnings of $200 million or $0.49 per share Formally increased Sweeny NGL fractionation...

PSX : 171.56 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 178.55
2nd Resistance Point 175.25
1st Resistance Point 173.41
Last Price 171.56
1st Support Level 168.27
2nd Support Level 164.97
3rd Support Level 163.13

See More

52-Week High 190.61
Last Price 171.56
Fibonacci 61.8% 159.58
Fibonacci 50% 150.00
Fibonacci 38.2% 140.42
52-Week Low 109.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.