Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | VLO | ||
| Company | Phillips 66 | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.34 | 24.61 | 183.26 | ||
| High | 143.27 | 25.47 | 189.95 | ||
| Low | 138.66 | 24.60 | 181.69 | ||
| Latest | 141.39 | 24.95 | 186.51 | ||
| Change | +3.69 | +0.44 | +4.77 | ||
| % Change | +2.68% | +1.80% | +2.62% | ||
| Volume | 2,309,162 | 9,426,094 | 3,963,037 | ||
| 20-Day Average Volume | 2,696,655 | 4,123,640 | 3,883,365 | ||
| Previous Close | 137.70 | 24.51 | 181.74 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.63 | 23.43 | 171.65 | ||
| 20-Day Raw Stochastic | 76.84% | 83.80% | 82.90% | ||
| 20-Day Relative Strength | 56.62 | 60.82 | 60.35 | ||
| Weighted Alpha | +21.02 | +2.23 | +43.31 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 01/07/26 | +8.24% since 01/07/26 | +1.44% since 01/07/26 | ||
| Low | 136.69 on 01/08/26 | 22.99 on 01/08/26 | 178.34 on 01/12/26 | ||
| High | 145.68 on 01/09/26 | 25.47 on 01/14/26 | 192.00 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/12/25 | +8.20% since 12/12/25 | +10.82% since 12/12/25 | ||
| Low | 127.16 on 12/29/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 145.68 on 01/09/26 | 25.47 on 01/14/26 | 192.00 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/14/25 | +8.10% since 10/14/25 | +14.99% since 10/14/25 | ||
| Low | 126.92 on 10/21/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | ||
| High | 145.68 on 01/09/26 | 25.47 on 01/14/26 | 192.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 07/14/25 | -5.42% since 07/14/25 | +25.28% since 07/14/25 | ||
| Low | 118.07 on 08/11/25 | 22.26 on 12/16/25 | 130.78 on 08/11/25 | ||
| High | 145.68 on 01/09/26 | 27.07 on 07/29/25 | 192.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,482,220 | 72,175,408 | 55,432,520 | ||
| Shares Outstanding, K | 402,921 | 2,944,733 | 305,010 | ||
| Annual Sales | 143,153,000,000 | 103,774,000,000 | 129,881,000,000 | ||
| Annual Net Income | 2,117,000,000 | 8,806,000,000 | 2,770,000,000 | ||
| Last Quarter Sales | 34,515,000,000 | 26,049,000,000 | 32,168,000,000 | ||
| Last Quarter Net Income | 133,000,000 | -211,000,000 | 1,095,000,000 | ||
| 60-Month Beta | 0.90 | 0.36 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 10/29/25 | 0.37 on 10/29/25 | 3.66 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 0.304 on 11/14/25 | 1.130 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/14/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.06 | 10.39 | 24.05 | ||