Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | DINO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.44 | 266.52 | 72.65 | ||
| High | 179.24 | 272.35 | 74.50 | ||
| Low | 175.44 | 265.38 | 72.11 | ||
| Latest | 177.82 | 270.60 | 74.39 | ||
| Change | +1.40 | +4.25 | +1.89 | ||
| % Change | +0.79% | +1.60% | +2.61% | ||
| Volume | 212,644 | 216,049 | 193,274 | ||
| 20-Day Average Volume | 2,729,125 | 2,423,976 | 2,258,499 | ||
| Previous Close | 176.42 | 266.35 | 72.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.34 | 256.49 | 69.12 | ||
| 20-Day Raw Stochastic | 60.71% | 96.68% | 95.45% | ||
| 20-Day Relative Strength | 54.51 | 60.67 | 60.66 | ||
| Weighted Alpha | +38.18 | +59.19 | +68.81 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/26/26 | +6.61% since 06/26/26 | +8.34% since 06/26/26 | ||
| Low | 168.83 on 06/30/26 | 254.79 on 06/30/26 | 68.65 on 06/29/26 | ||
| High | 179.24 on 07/06/26 | 271.97 on 07/06/26 | 74.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 06/05/26 | +3.37% since 06/05/26 | +3.63% since 06/05/26 | ||
| Low | 164.10 on 06/18/26 | 238.28 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 188.00 on 06/08/26 | 271.97 on 07/06/26 | 74.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 04/06/26 | +12.20% since 04/06/26 | +20.93% since 04/06/26 | ||
| Low | 153.58 on 04/17/26 | 210.64 on 04/17/26 | 55.43 on 04/10/26 | ||
| High | 188.00 on 06/08/26 | 272.46 on 06/03/26 | 74.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +30.71% since 01/06/26 | +58.93% since 01/06/26 | +53.62% since 01/06/26 | ||
| Low | 135.51 on 01/07/26 | 168.69 on 01/07/26 | 47.00 on 02/27/26 | ||
| High | 190.61 on 03/30/26 | 272.46 on 06/03/26 | 74.72 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,732,952 | 77,757,424 | 13,069,938 | ||
| Shares Outstanding, K | 400,935 | 291,937 | 180,275 | ||
| Annual Sales | 132,376,000,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 4,403,000,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 32,540,000,000 | 34,200,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 207,000,000 | 511,000,000 | 648,000,000 | ||
| 60-Month Beta | 0.69 | 0.52 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 1.65 on 05/05/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 1.270 on 05/18/26 | 1.000 on 05/20/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/20/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 20.87 | 12.03 | ||