Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.70 | 198.00 | 164.85 | ||
| High | 152.19 | 201.36 | 168.85 | ||
| Low | 150.06 | 197.68 | 164.72 | ||
| Last | 151.54 | 200.51 | 167.51 | ||
| Change | +0.13 | +2.12 | +1.71 | ||
| % Change | +0.09% | +1.07% | +1.03% | ||
| Volume | 2,823,600 | 2,051,900 | 2,082,900 | ||
| 20-Day Average Volume | 2,372,050 | 2,308,510 | 2,687,555 | ||
| Previous Close | 151.41 | 198.39 | 165.80 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.42 | 206.16 | 171.96 | ||
| 20-Day Raw Stochastic | 8.11% | 24.74% | 27.39% | ||
| 20-Day Relative Strength | 43.25% | 54.77% | 54.09% | ||
| Weighted Alpha | +58.30 | +85.14 | +57.40 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/22/24 | +1.14% since 04/22/24 | +0.97% since 04/22/24 | ||
| Low | 149.55 on 04/26/24 | 194.80 on 04/23/24 | 162.13 on 04/25/24 | ||
| High | 159.24 on 04/23/24 | 201.36 on 04/29/24 | 168.85 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 03/28/24 | -0.49% since 03/28/24 | -1.86% since 03/28/24 | ||
| Low | 149.55 on 04/26/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +8.95% since 01/29/24 | +25.21% since 01/29/24 | +21.05% since 01/29/24 | ||
| Low | 137.10 on 01/30/24 | 158.57 on 01/30/24 | 133.82 on 02/01/24 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +36.61% since 10/27/23 | +37.34% since 10/27/23 | +35.57% since 10/27/23 | ||
| Low | 109.86 on 10/30/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,776,836 | 71,487,056 | 55,125,516 | ||
| Shares Outstanding, K | 427,824 | 360,336 | 332,482 | ||
| Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | ||
| Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | ||
| Last Quarter Sales | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | ||
| Last Quarter Net Income | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | ||
| 60-Month Beta | 1.37 | 1.52 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/26/24 | 3.98 on 01/30/24 | 3.82 on 04/25/24 | ||
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/15/24 | 01/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 8.48 | 8.25 | ||