Phillips 66
(PSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | MPC | ||
| Company | Phillips 66 | Equinor ASA ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.60 | 28.01 | 196.38 | ||
| High | 159.81 | 28.27 | 204.32 | ||
| Low | 155.00 | 27.87 | 195.75 | ||
| Latest | 159.77 | 28.10 | 203.26 | ||
| Change | +3.51 | +0.49 | +5.24 | ||
| % Change | +2.25% | +1.77% | +2.65% | ||
| Volume | 1,806,000 | 3,638,500 | 1,592,700 | ||
| 20-Day Average Volume | 2,337,845 | 5,462,165 | 2,256,265 | ||
| Previous Close | 156.26 | 27.61 | 198.02 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.08 | 26.55 | 186.25 | ||
| 20-Day Raw Stochastic | 85.11% | 85.33% | 82.46% | ||
| 20-Day Relative Strength | 66.67 | 63.51 | 64.13 | ||
| Weighted Alpha | +35.90 | +26.25 | +35.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/06/26 | +2.11% since 02/06/26 | +0.13% since 02/06/26 | ||
| Low | 155.00 on 02/13/26 | 27.39 on 02/12/26 | 195.75 on 02/13/26 | ||
| High | 163.79 on 02/12/26 | 28.73 on 02/11/26 | 210.32 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 01/13/26 | +14.65% since 01/13/26 | +15.59% since 01/13/26 | ||
| Low | 136.79 on 01/20/26 | 24.35 on 01/15/26 | 170.08 on 01/28/26 | ||
| High | 163.79 on 02/12/26 | 28.73 on 02/11/26 | 210.32 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.53% since 11/13/25 | +15.16% since 11/13/25 | +4.46% since 11/13/25 | ||
| Low | 127.16 on 12/29/25 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | ||
| High | 163.79 on 02/12/26 | 28.73 on 02/11/26 | 210.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +30.34% since 08/13/25 | +14.27% since 08/13/25 | +25.68% since 08/13/25 | ||
| Low | 119.80 on 08/14/25 | 22.26 on 12/16/25 | 159.01 on 08/14/25 | ||
| High | 163.79 on 02/12/26 | 28.73 on 02/11/26 | 210.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,374,688 | 82,746,992 | 61,100,360 | ||
| Shares Outstanding, K | 402,921 | 2,944,733 | 300,602 | ||
| Annual Sales | 136,560,000,000 | 106,462,000,000 | 132,699,000,000 | ||
| Annual Net Income | 4,403,000,000 | 5,043,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 36,333,000,000 | 25,346,000,000 | 32,574,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,314,000,000 | 1,535,000,000 | ||
| 60-Month Beta | 0.90 | 0.38 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/04/26 | 0.37 on 10/29/25 | 4.07 on 02/03/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 0.304 on 02/17/26 | 1.000 on 11/19/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 11.13 | 18.34 | ||