Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | DINO | ||
| Company | Phillips 66 | Equinor ASA ADR | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 232.66 | 40.38 | 92.88 | ||
| High | 236.14 | 41.11 | 93.73 | ||
| Low | 229.42 | 40.23 | 91.22 | ||
| Last | 233.61 | 40.77 | 93.67 | ||
| Change | +1.00 | +0.62 | +1.80 | ||
| Percent Change | +0.43% | +1.54% | +1.96% | ||
| Volume | 2,654,100 | 2,054,900 | 2,555,100 | ||
| 20-Day Average Volume | 2,600,280 | 3,613,830 | 3,043,695 | ||
| Previous | 232.61 | 40.15 | 91.87 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.24 | 39.78 | 88.64 | ||
| 20-Day Raw Stochastic | 92.94% | 82.08% | 95.99% | ||
| 20-Day Relative Strength | 73.54 | 58.87 | 65.39 | ||
| Weighted Alpha | +101.00 | +71.09 | +122.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.57% since 08/07/26 | +4.75% since 08/07/26 | +15.06% since 08/07/26 | ||
| Low | 206.97 on 08/10/26 | 39.65 on 08/10/26 | 83.06 on 08/10/26 | ||
| High | 236.14 on 08/14/26 | 41.22 on 08/10/26 | 93.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.96% since 07/14/26 | +12.66% since 07/14/26 | +12.71% since 07/14/26 | ||
| Low | 194.20 on 07/15/26 | 35.44 on 07/15/26 | 80.50 on 08/07/26 | ||
| High | 236.14 on 08/14/26 | 41.63 on 07/23/26 | 94.22 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +36.21% since 05/14/26 | +5.87% since 05/14/26 | +36.33% since 05/14/26 | ||
| Low | 164.10 on 06/18/26 | 30.83 on 06/25/26 | 63.82 on 06/22/26 | ||
| High | 236.14 on 08/14/26 | 41.63 on 07/23/26 | 94.22 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +46.22% since 02/13/26 | +45.09% since 02/13/26 | +60.04% since 02/13/26 | ||
| Low | 149.14 on 02/26/26 | 26.83 on 02/17/26 | 47.00 on 02/27/26 | ||
| High | 236.14 on 08/14/26 | 43.46 on 03/31/26 | 94.22 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,215,296 | 97,470,840 | 16,653,026 | ||
| Shares Outstanding, K | 399,021 | 2,390,749 | 177,784 | ||
| Annual Sales, $M | 132,376,000,000 | 106,462,000,000 | 26,869,000,000 | ||
| Annual Net Income, $M | 4,403,000,000 | 5,043,000,000 | 579,000,000 | ||
| Last Qtr Sales, $M | 51,004,000,000 | 35,177,000,000 | 10,390,000,000 | ||
| Last Qtr Income, $M | 3,847,000,000 | 4,848,000,000 | 892,000,000 | ||
| 60-Month Beta | 0.68 | 0.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.41 on 08/05/26 | 1.33 on 07/22/26 | 5.31 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 1.270 on 08/18/26 | 0.321 on 08/14/26 | 0.525 on 08/11/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/14/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 10.16 | 9.53 | ||