Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.72 | 188.61 | 177.38 | ||
| High | 140.58 | 191.70 | 177.84 | ||
| Low | 137.17 | 187.64 | 171.65 | ||
| Latest | 139.42 | 190.15 | 174.95 | ||
| Change | -0.43 | +0.72 | -2.10 | ||
| % Change | -0.31% | +0.38% | -1.19% | ||
| Volume | 2,179,100 | 2,103,000 | 3,258,900 | ||
| 20-Day Average Volume | 2,172,495 | 2,056,755 | 2,805,375 | ||
| Previous Close | 139.85 | 189.43 | 177.05 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.33 | 193.90 | 177.30 | ||
| 20-Day Raw Stochastic | 69.65% | 23.35% | 37.68% | ||
| 20-Day Relative Strength | 55.41 | 48.91 | 52.48 | ||
| Weighted Alpha | +15.07 | +29.76 | +41.39 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/26/25 | -0.83% since 11/26/25 | +0.28% since 11/26/25 | ||
| Low | 135.23 on 11/28/25 | 187.64 on 12/04/25 | 171.65 on 12/04/25 | ||
| High | 140.71 on 12/01/25 | 198.16 on 12/01/25 | 182.05 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.70% since 11/04/25 | +3.47% since 11/04/25 | +3.45% since 11/04/25 | ||
| Low | 130.63 on 11/24/25 | 184.01 on 11/05/25 | 168.50 on 11/24/25 | ||
| High | 143.25 on 11/14/25 | 202.29 on 11/14/25 | 185.62 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 09/04/25 | +6.24% since 09/04/25 | +12.59% since 09/04/25 | ||
| Low | 126.74 on 10/10/25 | 175.00 on 11/04/25 | 153.20 on 09/05/25 | ||
| High | 143.25 on 11/14/25 | 202.29 on 11/14/25 | 185.62 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +23.95% since 06/04/25 | +21.15% since 06/04/25 | +38.26% since 06/04/25 | ||
| Low | 111.37 on 06/05/25 | 155.93 on 06/05/25 | 125.77 on 06/05/25 | ||
| High | 143.25 on 11/14/25 | 202.29 on 11/14/25 | 185.62 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,348,504 | 56,943,036 | 54,002,024 | ||
| Shares Outstanding, K | 402,921 | 300,602 | 305,010 | ||
| Annual Sales | 143,153,000,000 | 138,864,000,000 | 129,881,000,000 | ||
| Annual Net Income | 2,117,000,000 | 3,445,000,000 | 2,770,000,000 | ||
| Last Quarter Sales | 34,515,000,000 | 34,809,000,000 | 32,168,000,000 | ||
| Last Quarter Net Income | 133,000,000 | 1,370,000,000 | 1,095,000,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 10/29/25 | 3.01 on 11/04/25 | 3.66 on 10/23/25 | ||
| Latest Earnings Date | 10/29/25 | 11/04/25 | 10/23/25 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 1.000 on 11/19/25 | 1.130 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 25.69 | 23.90 | ||