Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | DINO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.19 | 221.04 | 55.93 | ||
| High | 161.60 | 223.28 | 57.61 | ||
| Low | 156.52 | 216.97 | 55.43 | ||
| Latest | 159.25 | 222.62 | 57.51 | ||
| Change | -1.82 | -0.90 | +1.08 | ||
| % Change | -1.13% | -0.40% | +1.91% | ||
| Volume | 2,927,000 | 2,216,700 | 1,609,000 | ||
| 20-Day Average Volume | 3,757,390 | 2,817,165 | 2,523,475 | ||
| Previous Close | 161.07 | 223.52 | 56.43 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.96 | 237.25 | 60.06 | ||
| 20-Day Raw Stochastic | 8.01% | 14.56% | 24.08% | ||
| 20-Day Relative Strength | 42.44 | 49.08 | 49.71 | ||
| Weighted Alpha | +55.48 | +70.49 | +84.62 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 04/02/26 | -7.91% since 04/02/26 | -5.29% since 04/02/26 | ||
| Low | 156.52 on 04/10/26 | 216.97 on 04/10/26 | 55.43 on 04/10/26 | ||
| High | 177.36 on 04/06/26 | 247.07 on 04/07/26 | 62.56 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/10/26 | +3.43% since 03/10/26 | +8.26% since 03/10/26 | ||
| Low | 156.52 on 04/10/26 | 216.20 on 03/11/26 | 53.38 on 03/11/26 | ||
| High | 190.61 on 03/30/26 | 255.77 on 03/30/26 | 64.70 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +12.02% since 01/09/26 | +26.37% since 01/09/26 | +14.33% since 01/09/26 | ||
| Low | 136.79 on 01/20/26 | 170.08 on 01/28/26 | 47.00 on 02/27/26 | ||
| High | 190.61 on 03/30/26 | 255.77 on 03/30/26 | 64.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.63% since 10/10/25 | +23.07% since 10/10/25 | +13.68% since 10/10/25 | ||
| Low | 126.92 on 10/21/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 190.61 on 03/30/26 | 255.77 on 03/30/26 | 64.70 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,818,480 | 65,560,924 | 10,367,499 | ||
| Shares Outstanding, K | 400,744 | 294,497 | 180,273 | ||
| Annual Sales | 132,376,000,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 4,403,000,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 34,108,000,000 | 32,574,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,535,000,000 | -28,000,000 | ||
| 60-Month Beta | 0.76 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/04/26 | 4.07 on 02/03/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 1.270 on 02/23/26 | 1.000 on 02/18/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 20.70 | 11.13 | ||