Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | VLO | MPC | ||
| Company | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.12 | 232.25 | 227.62 | ||
| High | 178.59 | 241.45 | 237.10 | ||
| Low | 171.00 | 231.20 | 225.92 | ||
| Latest | 176.76 | 237.39 | 232.53 | ||
| Change | +1.29 | -2.47 | unch | ||
| % Change | +0.74% | -1.03% | unch | ||
| Volume | 3,061,100 | 3,904,500 | 2,894,700 | ||
| 20-Day Average Volume | 3,788,750 | 4,747,030 | 3,215,810 | ||
| Previous Close | 175.47 | 239.86 | 232.53 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.07 | 223.75 | 219.24 | ||
| 20-Day Raw Stochastic | 92.45% | 80.55% | 80.16% | ||
| 20-Day Relative Strength | 68.66 | 66.71 | 66.75 | ||
| Weighted Alpha | +57.92 | +96.80 | +66.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/16/26 | +2.07% since 03/16/26 | +1.57% since 03/16/26 | ||
| Low | 171.00 on 03/23/26 | 231.20 on 03/23/26 | 225.92 on 03/23/26 | ||
| High | 179.01 on 03/19/26 | 247.73 on 03/19/26 | 242.98 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 02/23/26 | +20.26% since 02/23/26 | +20.59% since 02/23/26 | ||
| Low | 149.14 on 02/26/26 | 194.58 on 02/24/26 | 190.32 on 02/27/26 | ||
| High | 179.01 on 03/19/26 | 247.73 on 03/19/26 | 242.98 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +36.90% since 12/23/25 | +44.07% since 12/23/25 | +39.74% since 12/23/25 | ||
| Low | 127.16 on 12/29/25 | 160.97 on 12/31/25 | 161.93 on 12/31/25 | ||
| High | 179.01 on 03/19/26 | 247.73 on 03/19/26 | 242.98 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +33.63% since 09/23/25 | +39.32% since 09/23/25 | +21.83% since 09/23/25 | ||
| Low | 126.74 on 10/10/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 | ||
| High | 179.01 on 03/19/26 | 247.73 on 03/19/26 | 242.98 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,318,552 | 71,724,376 | 68,479,392 | ||
| Shares Outstanding, K | 400,744 | 299,026 | 294,497 | ||
| Annual Sales | 132,376,000,000 | 122,687,000,000 | 132,699,000,000 | ||
| Annual Net Income | 4,403,000,000 | 2,348,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 34,108,000,000 | 30,372,000,000 | 32,574,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,134,000,000 | 1,535,000,000 | ||
| 60-Month Beta | 0.86 | 0.70 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 | ||
| Latest Earnings Date | 04/24/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.270 on 02/23/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/05/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 22.73 | 21.83 | ||