Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | DINO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.00 | 248.00 | 66.73 | ||
| High | 180.25 | 250.00 | 70.51 | ||
| Low | 172.78 | 241.01 | 65.87 | ||
| Latest | 176.19 | 246.15 | 69.17 | ||
| Change | -2.96 | -2.14 | +1.96 | ||
| % Change | -1.65% | -0.86% | +2.92% | ||
| Volume | 2,431,700 | 1,841,800 | 4,085,100 | ||
| 20-Day Average Volume | 2,813,365 | 2,101,090 | 2,216,370 | ||
| Previous Close | 179.15 | 248.29 | 67.21 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.84 | 228.75 | 60.45 | ||
| 20-Day Raw Stochastic | 84.78% | 90.22% | 91.11% | ||
| 20-Day Relative Strength | 58.57 | 62.05 | 68.94 | ||
| Weighted Alpha | +64.75 | +74.77 | +110.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 04/24/26 | +9.82% since 04/24/26 | +14.79% since 04/24/26 | ||
| Low | 163.13 on 04/27/26 | 224.10 on 04/27/26 | 60.74 on 04/27/26 | ||
| High | 180.25 on 05/01/26 | 250.00 on 05/01/26 | 70.51 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 04/01/26 | +3.35% since 04/01/26 | +13.54% since 04/01/26 | ||
| Low | 153.58 on 04/17/26 | 210.64 on 04/17/26 | 55.43 on 04/10/26 | ||
| High | 181.29 on 04/02/26 | 250.00 on 05/01/26 | 70.51 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +22.73% since 01/30/26 | +39.71% since 01/30/26 | +33.04% since 01/30/26 | ||
| Low | 140.19 on 02/02/26 | 171.74 on 02/02/26 | 47.00 on 02/27/26 | ||
| High | 190.61 on 03/30/26 | 255.77 on 03/30/26 | 70.51 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +29.42% since 10/31/25 | +26.29% since 10/31/25 | +34.05% since 10/31/25 | ||
| Low | 127.16 on 12/29/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 190.61 on 03/30/26 | 255.77 on 03/30/26 | 70.51 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,607,088 | 72,490,432 | 12,469,482 | ||
| Shares Outstanding, K | 400,744 | 294,497 | 180,273 | ||
| Annual Sales | 132,376,000,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 4,403,000,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 34,108,000,000 | 32,574,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,535,000,000 | -28,000,000 | ||
| 60-Month Beta | 0.70 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 4.07 on 02/03/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 07/24/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 1.270 on 02/23/26 | 1.000 on 02/18/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/20/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 22.99 | 13.26 | ||