Phillips 66
(PSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | VLO | ||
| Company | Phillips 66 | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.00 | 27.50 | 202.92 | ||
| High | 159.05 | 27.74 | 204.14 | ||
| Low | 156.14 | 27.50 | 199.90 | ||
| Latest | 157.50 | 27.66 | 201.38 | ||
| Change | -0.30 | +0.14 | -1.30 | ||
| % Change | -0.19% | +0.51% | -0.64% | ||
| Volume | 2,118,500 | 3,785,200 | 1,948,900 | ||
| 20-Day Average Volume | 2,430,010 | 5,877,490 | 3,245,135 | ||
| Previous Close | 157.80 | 27.52 | 202.68 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.23 | 25.84 | 187.25 | ||
| 20-Day Raw Stochastic | 92.62% | 97.66% | 90.01% | ||
| 20-Day Relative Strength | 69.63 | 64.99 | 65.18 | ||
| Weighted Alpha | +33.24 | +23.53 | +60.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 02/02/26 | +6.59% since 02/02/26 | +11.74% since 02/02/26 | ||
| Low | 141.44 on 02/03/26 | 25.63 on 02/03/26 | 180.96 on 02/03/26 | ||
| High | 159.15 on 02/06/26 | 27.75 on 02/06/26 | 204.14 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.79% since 01/09/26 | +17.70% since 01/09/26 | +8.69% since 01/09/26 | ||
| Low | 136.79 on 01/20/26 | 23.69 on 01/12/26 | 176.50 on 02/02/26 | ||
| High | 159.15 on 02/06/26 | 27.75 on 02/06/26 | 204.14 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 11/07/25 | +13.64% since 11/07/25 | +14.67% since 11/07/25 | ||
| Low | 127.16 on 12/29/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 159.15 on 02/06/26 | 27.75 on 02/06/26 | 204.14 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +32.21% since 08/08/25 | +12.90% since 08/08/25 | +51.08% since 08/08/25 | ||
| Low | 118.07 on 08/11/25 | 22.26 on 12/16/25 | 130.78 on 08/11/25 | ||
| High | 159.15 on 02/06/26 | 27.75 on 02/06/26 | 204.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,460,056 | 81,451,312 | 61,422,916 | ||
| Shares Outstanding, K | 402,921 | 2,944,733 | 305,010 | ||
| Annual Sales | 136,560,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 4,403,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 36,333,000,000 | 25,346,000,000 | 30,372,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | ||
| 60-Month Beta | 0.90 | 0.37 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/04/26 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 0.304 on 11/14/25 | 1.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 02/17/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 11.10 | 19.03 | ||