Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | VLO | DINO | ||
| Company | Phillips 66 | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.37 | 241.80 | 68.35 | ||
| High | 178.19 | 247.42 | 69.97 | ||
| Low | 173.51 | 241.44 | 68.00 | ||
| Latest | 177.69 | 246.96 | 69.91 | ||
| Change | +3.64 | +5.87 | +1.52 | ||
| % Change | +2.09% | +2.43% | +2.22% | ||
| Volume | 1,899,200 | 2,533,200 | 1,191,900 | ||
| 20-Day Average Volume | 2,610,300 | 3,102,870 | 2,605,485 | ||
| Previous Close | 174.05 | 241.09 | 68.39 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.60 | 247.31 | 69.55 | ||
| 20-Day Raw Stochastic | 67.45% | 54.00% | 65.57% | ||
| 20-Day Relative Strength | 55.14 | 52.61 | 57.83 | ||
| Weighted Alpha | +57.69 | +93.40 | +93.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/15/26 | -1.51% since 05/15/26 | -0.14% since 05/15/26 | ||
| Low | 171.84 on 05/18/26 | 240.81 on 05/21/26 | 68.00 on 05/22/26 | ||
| High | 184.71 on 05/20/26 | 263.75 on 05/20/26 | 72.61 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 04/22/26 | +5.38% since 04/22/26 | +17.57% since 04/22/26 | ||
| Low | 158.00 on 04/23/26 | 227.25 on 05/07/26 | 58.83 on 04/23/26 | ||
| High | 184.71 on 05/20/26 | 263.75 on 05/20/26 | 74.72 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 02/20/26 | +23.01% since 02/20/26 | +37.40% since 02/20/26 | ||
| Low | 149.14 on 02/26/26 | 194.58 on 02/24/26 | 47.00 on 02/27/26 | ||
| High | 190.61 on 03/30/26 | 263.75 on 05/20/26 | 74.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +32.88% since 11/21/25 | +42.38% since 11/21/25 | +32.78% since 11/21/25 | ||
| Low | 127.16 on 12/29/25 | 159.90 on 12/17/25 | 45.71 on 12/29/25 | ||
| High | 190.61 on 03/30/26 | 263.75 on 05/20/26 | 74.72 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,242,144 | 73,330,576 | 12,603,025 | ||
| Shares Outstanding, K | 400,935 | 296,933 | 180,275 | ||
| Annual Sales | 132,376,000,000 | 122,687,000,000 | 26,869,000,000 | ||
| Annual Net Income | 4,403,000,000 | 2,348,000,000 | 579,000,000 | ||
| Last Quarter Sales | 32,540,000,000 | 32,381,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 207,000,000 | 1,263,000,000 | 648,000,000 | ||
| 60-Month Beta | 0.70 | 0.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 4.22 on 04/30/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 1.270 on 05/18/26 | 1.200 on 05/21/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 17.25 | 11.34 | ||