Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | VLO | MPC |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.08 | 86.36 | 35.17 | 228.19 | 217.25 |
| High | 158.44 | 87.31 | 35.49 | 229.00 | 220.08 |
| Low | 153.58 | 85.30 | 34.44 | 214.71 | 210.64 |
| Latest | 156.37 | 87.07 | 35.47 | 223.65 | 213.69 |
| Change | -6.96 | -3.67 | -2.80 | -18.09 | -12.55 |
| % Change | -4.26% | -4.04% | -7.32% | -7.48% | -5.55% |
| Volume | 3,694,400 | 2,670,600 | 13,498,900 | 6,989,000 | 3,800,300 |
| 20-Day Average Volume | 3,457,540 | 2,529,810 | 9,017,350 | 4,508,230 | 2,635,865 |
| Previous Close | 163.33 | 90.74 | 38.27 | 241.74 | 226.24 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.47 | 90.27 | 39.97 | 241.38 | 234.84 |
| 20-Day Raw Stochastic | 7.53% | 21.61% | 11.42% | 20.45% | 6.76% |
| 20-Day Relative Strength | 41.46 | 52.10 | 47.33 | 46.93 | 43.95 |
| Weighted Alpha | +44.11 | +54.01 | +64.71 | +91.71 | +48.47 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/10/26 | -6.02% since 04/10/26 | -8.96% since 04/10/26 | -6.35% since 04/10/26 | -4.01% since 04/10/26 |
| Low | 153.58 on 04/17/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 165.03 on 04/16/26 | 93.49 on 04/13/26 | 40.14 on 04/13/26 | 243.30 on 04/13/26 | 230.17 on 04/16/26 |
| 1-Month | |||||
| %Chg | -9.46% since 03/17/26 | +1.20% since 03/17/26 | -3.98% since 03/17/26 | -5.22% since 03/17/26 | -8.39% since 03/17/26 |
| Low | 153.58 on 04/17/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 190.61 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +13.08% since 01/16/26 | +31.43% since 01/16/26 | +39.81% since 01/16/26 | +21.91% since 01/16/26 | +21.67% since 01/16/26 |
| Low | 136.79 on 01/20/26 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 190.61 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +20.96% since 10/17/25 | +41.37% since 10/17/25 | +53.42% since 10/17/25 | +41.76% since 10/17/25 | +15.84% since 10/17/25 |
| Low | 126.92 on 10/21/25 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 156.26 on 10/22/25 | 161.93 on 12/31/25 |
| High | 190.61 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,664,336 | 208,766,000 | 104,449,680 | 66,877,164 | 62,931,064 |
| Shares Outstanding, K | 400,744 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 132,376,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 4,403,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 34,108,000,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 2,906,000,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 0.76 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/04/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 1.270 on 02/23/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 02/23/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 13.15 | 15.43 | 22.70 | 20.95 |