Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | VLO | MPC |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.65 | 84.91 | 33.91 | 243.94 | 247.63 |
| High | 173.04 | 85.14 | 34.19 | 245.97 | 251.76 |
| Low | 170.41 | 84.15 | 33.67 | 239.95 | 246.78 |
| Latest | 172.00 | 84.17 | 33.84 | 244.13 | 250.47 |
| Change | -1.26 | +0.10 | -0.42 | -3.03 | -0.39 |
| % Change | -0.73% | +0.12% | -1.23% | -1.23% | -0.16% |
| Volume | 1,802,800 | 1,470,200 | 5,301,300 | 2,976,100 | 2,687,500 |
| 20-Day Average Volume | 2,158,630 | 1,296,675 | 3,917,940 | 2,896,625 | 2,354,540 |
| Previous Close | 173.26 | 84.07 | 34.26 | 247.16 | 250.86 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.81 | 88.83 | 37.22 | 251.93 | 257.55 |
| 20-Day Raw Stochastic | 11.01% | 8.85% | 2.41% | 33.66% | 29.29% |
| 20-Day Relative Strength | 46.61 | 38.02 | 38.84 | 47.94 | 49.92 |
| Weighted Alpha | +37.86 | +35.07 | +26.22 | +72.49 | +51.54 |
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 06/09/26 | -4.87% since 06/09/26 | -7.52% since 06/09/26 | -3.80% since 06/09/26 | -2.98% since 06/09/26 |
| Low | 170.41 on 06/16/26 | 83.20 on 06/15/26 | 33.67 on 06/16/26 | 239.95 on 06/16/26 | 246.78 on 06/16/26 |
| High | 185.98 on 06/10/26 | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 264.16 on 06/11/26 | 269.77 on 06/11/26 |
| 1-Month | |||||
| %Chg | -2.38% since 05/15/26 | -8.79% since 05/15/26 | -14.29% since 05/15/26 | -2.64% since 05/15/26 | -1.79% since 05/15/26 |
| Low | 170.02 on 05/27/26 | 83.20 on 06/15/26 | 33.67 on 06/16/26 | 233.23 on 05/27/26 | 241.36 on 05/27/26 |
| High | 188.00 on 06/08/26 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | -0.85% since 03/16/26 | +1.58% since 03/16/26 | -5.02% since 03/16/26 | +4.97% since 03/16/26 | +9.40% since 03/16/26 |
| Low | 153.58 on 04/17/26 | 83.20 on 06/15/26 | 33.67 on 06/16/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 190.61 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +30.52% since 12/16/25 | +31.82% since 12/16/25 | +51.00% since 12/16/25 | +49.94% since 12/16/25 | +41.68% since 12/16/25 |
| Low | 127.16 on 12/29/25 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 190.61 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,465,992 | 201,572,960 | 100,886,544 | 73,389,968 | 73,235,320 |
| Shares Outstanding, K | 400,935 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 132,376,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 4,403,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 32,540,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 207,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 0.68 | 0.12 | 0.03 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 1.270 on 05/18/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 05/18/26 | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 11.70 | 10.96 | 18.50 | 20.77 |