Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Retreat on AI Anxiety
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.51%.  March E-mini S&P futures (ESH26) are down -0.20%, and March E-mini Nasdaq futures (NQH26) are down -0.36%.

Stock indexes are retreating today, with the S&P 500 dropping to a 1.5-week low and the Nasdaq 100 posting a 2.75-month low.  Risk-off sentiment is weighing on stocks amid concerns that the payout from elevated capital spending by tech companies on artificial intelligence will come anytime soon.  Also, concerns have surfaced that the latest tools released by Google, Anthropic, and other AI startups are already good enough to disrupt many sectors of the economy, including finance, logistics, software, and trucking.  In addition, today’s selloff in gold and silver is weighing on mining stocks.

On the positive side for stocks is lower bond yields after last Friday’s US January consumer prices rose le... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26 (101 days)
Expiration Date
06/18/26 (121 days)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
4,264,172 (+103,850)
3,536,955 (+41,623)
Non-Commercials - Long / Short
545,837 (-152,231)
1,358,864 (-68,618)
Dealers / Intermediary - Long / Short
335,179 (+6,332)
660,415 (+53,849)
Asset / Manager - Long / Short
3,057,930 (+27,270)
911,771 (-89,245)
Leveraged Funds - Long / Short
424,385 (+57,055)
2,455,302 (-1,153)
Other Reportables - Long / Short
291,045 (-143,008)
166,861 (+5,584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-050 +1.71%
on 01/20/26
113-115 -0.26%
on 02/17/26
+1-145 (+1.30%)
since 01/16/26
3-Month
111-050 +1.71%
on 01/20/26
113-180 -0.44%
on 11/25/25
+0-195 (+0.54%)
since 11/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat on AI Anxiety Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. March E-mini S&P futures...

MSTR : 129.12 (-3.56%)
B : 46.78 (-2.36%)
INTU : 377.67 (-5.44%)
HL : 21.27 (-5.88%)
CDE : 21.58 (-3.75%)
FISV : 62.91 (+5.98%)
DDOG : 122.20 (-2.40%)
GLXY : 20.90 (-3.51%)
MASI : 174.97 (+34.44%)
$IUXX : 24,550.46 (-0.74%)
COIN : 167.00 (+1.63%)
DHR : 205.62 (-3.27%)
Financial paperwork via Shutterstock
Make This Trade Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 17, 9:24AM CST

June U.S. Treasury note futures present a buying opportunity on more price strength.

ZNM26 : 113-010 (-0.04%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 129.12 (-3.56%)
GOOGL : 300.52 (-1.70%)
AAPL : 262.37 (+2.58%)
FISV : 62.91 (+5.98%)
GLXY : 20.90 (-3.51%)
MASI : 174.97 (+34.44%)
$IUXX : 24,550.46 (-0.74%)
COIN : 167.00 (+1.63%)
DHR : 205.62 (-3.27%)
ZNH26 : 113-040 (-0.04%)
MSFT : 395.71 (-1.40%)
TSLA : 404.89 (-3.01%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 129.12 (-3.56%)
AMAT : 357.22 (+0.65%)
DE : 604.04 (+0.19%)
META : 636.17 (-0.56%)
NVDA : 184.30 (+0.82%)
CRWD : 408.10 (-5.01%)
DG : 148.48 (-3.48%)
CEG : 296.39 (+2.76%)
ADI : 336.17 (-0.28%)
MU : 402.43 (-2.24%)
AVOL.Z.IX : 52.600 (+5.84%)
ESH26 : 6,843.25 (-0.11%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 154.65 (-0.69%)
OXY : 45.37 (-1.52%)
NEM : 122.13 (-2.92%)
CVNA : 341.62 (-0.36%)
MDT : 97.03 (-2.47%)
VALE : 15.60 (-6.31%)
DASH : 161.67 (+0.83%)
WMT : 128.46 (-4.06%)
PANW : 162.89 (-2.43%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 129.12 (-3.56%)
AMAT : 357.22 (+0.65%)
ROKU : 87.88 (-2.42%)
ANET : 142.24 (+0.46%)
INTU : 377.67 (-5.44%)
GLXY : 20.90 (-3.51%)
EXPE : 200.94 (-5.52%)
RIVN : 16.79 (-5.30%)
ABNB : 125.73 (+3.61%)
$IUXX : 24,550.46 (-0.74%)
TPH : 46.31 (-0.13%)
COIN : 167.00 (+1.63%)
Chipset held over rush hour traffic by Jae Young Ju via iStock
Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 129.12 (-3.56%)
AMAT : 357.22 (+0.65%)
ROKU : 87.88 (-2.42%)
ANET : 142.24 (+0.46%)
GLXY : 20.90 (-3.51%)
EXPE : 200.94 (-5.52%)
RIVN : 16.79 (-5.30%)
ABNB : 125.73 (+3.61%)
$IUXX : 24,550.46 (-0.74%)
TPH : 46.31 (-0.13%)
COIN : 167.00 (+1.63%)
ASML : 1,412.78 (+0.44%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 300.52 (-1.70%)
AMAT : 357.22 (+0.65%)
ROKU : 87.88 (-2.42%)
AAPL : 262.37 (+2.58%)
ANET : 142.24 (+0.46%)
ADI : 336.17 (-0.28%)
EXPE : 200.94 (-5.52%)
RIVN : 16.79 (-5.30%)
ABNB : 125.73 (+3.61%)
$IUXX : 24,550.46 (-0.74%)
TPH : 46.31 (-0.13%)
ZNH26 : 113-040 (-0.04%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 357.22 (+0.65%)
AAPL : 262.37 (+2.58%)
ANET : 142.24 (+0.46%)
CSCO : 76.66 (-0.25%)
LSTR : 142.84 (+0.34%)
MU : 402.43 (-2.24%)
OR.FP : 390.450 (+1.40%)
ESH26 : 6,843.25 (-0.11%)
AAP : 56.23 (-4.45%)
TSLA : 404.89 (-3.01%)
CHRW : 177.31 (+0.74%)
SAF.FP : 340.900 (+0.80%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 129.12 (-3.56%)
GOOGL : 300.52 (-1.70%)
AAPL : 262.37 (+2.58%)
ICLR : 88.95 (-4.35%)
CSCO : 76.66 (-0.25%)
SNDK : 602.38 (-3.86%)
ADI : 336.17 (-0.28%)
EXPD : 146.67 (+0.12%)
GLXY : 20.90 (-3.51%)
$IUXX : 24,550.46 (-0.74%)
COIN : 167.00 (+1.63%)
ZNH26 : 113-040 (-0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNM26 113-010 -0-015
10-Year T-Note Jun '26
ZNH26 113-030 -0-025
10-Year T-Note
ZBH26 117-27 +0-02
30-Year T-Bond
UDH26 120-25 +0-04
Ultra T-Bond
TNH26 115-300 -0-015
Ultra 10-Year T-Note
ZFH26 109-195 -0-025
5-Year T-Note
ZTH26 104-125 -0-017
2-Year T-Note
USTY7.RT 3.81% -0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM26 113-010 +0.54%
10-Year T-Note Jun '26
TLH 103.98 +1.08%
10-20 Year Treas Bond Ishares ETF
IEF 97.18 +0.68%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-285
2nd Resistance Point 113-165
1st Resistance Point 113-095
Last Price 113-010
1st Support Level 112-225
2nd Support Level 112-105
3rd Support Level 112-035

See More

52-Week High 113-205
Last Price 113-010
Fibonacci 61.8% 112-220
Fibonacci 50% 112-130
Fibonacci 38.2% 112-035
52-Week Low 111-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot