[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  September E-mini S&P futures (ESU26) fell -0.12%, and September E-mini Nasdaq futures (NQU26) fell -1.19%. 

Stock indexes settled lower on Friday, with the S&P 500 and Nasdaq 100 falling to 2-week lows.  The weakness in chipmakers weighed on the overall market Friday.  South Korea's Kospi Index fell by more than -5% on Friday after Samsung Electronics and SK Hynix sold off, sparking a global decline in chipmakers.  Stocks also came under pressure on Friday after a New York Times report said ChatGPT owner OpenAI may delay its initial public offering until 2027. 

Stock indexes recovered from their worst levels after the University of Michigan's US Jun consumer sentiment index was revised upward. Also, strength in software stocks and cybersecurity companies was a supportive factor for the... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,298,422 (-49,207)
3,472,228 (+15,930)
Non-Commercials - Long / Short
506,918 (+34,874)
1,342,184 (-40,942)
Dealers / Intermediary - Long / Short
143,827 (-26,453)
631,637 (+21,598)
Asset / Manager - Long / Short
3,328,616 (-16,513)
934,529 (+74,401)
Leveraged Funds - Long / Short
328,812 (+30,038)
2,267,559 (-113,451)
Other Reportables - Long / Short
226,725 (+1,199)
203,327 (-4,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-180 +1.25%
on 05/19/26
110-080 -0.30%
on 06/15/26
+0-290 (+0.83%)
since 05/18/26
3-Month
108-180 +1.25%
on 05/19/26
111-275 -1.73%
on 04/17/26
-1-200 (-1.46%)
since 03/18/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,090.71 (-10.46%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SPY : 728.99 (-0.72%)
ADSK : 196.26 (+3.44%)
MU : 1,132.33 (-6.69%)
QMCO : 11.65 (-9.90%)
NUTX : 166.40 (+11.60%)
QQQ : 706.52 (-1.38%)
FTNT : 151.35 (+0.95%)
NOW : 98.34 (+9.85%)
ADBE : 202.73 (+4.82%)
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,096.3s (+1.20%)
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too.

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.29 (+4.51%)
EBAY : 107.87 (-0.12%)
$SPX : 7,354.02 (-0.05%)
PLTR : 112.93 (+5.28%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
AVGO : 365.02 (-3.67%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
LRCX : 379.09 (-5.66%)
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
FCEL : 24.00 (+22.14%)
NQU26 : 29,368.25s (-1.20%)
MU : 1,132.33 (-6.69%)
ORCL : 148.53 (-2.58%)
NKE : 40.75 (-0.37%)
TECH : 71.00 (+0.42%)
ZAL.D.DX : 24.790 (-6.94%)
CRWV : 96.58 (-2.21%)
QCOM : 189.39 (-7.57%)
WDC : 586.45 (-13.17%)
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AMAT : 626.84 (-6.16%)
AAPL : 283.78 (+3.14%)
INTU : 267.72 (+4.96%)
SNDK : 2,090.71 (-10.46%)
GLXY : 29.26 (+3.54%)
$IUXX : 29,118.24 (-1.09%)
COIN : 149.06 (+4.59%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
GLXY : 29.26 (+3.54%)
COIN : 149.06 (+4.59%)
TSLA : 379.71 (+1.22%)
STX : 899.90 (-12.24%)
KDP : 33.40 (+2.71%)
WDC : 586.45 (-13.17%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
GOOGL : 337.39 (-1.84%)
UAL : 136.11 (+1.12%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
ESU26 : 7,401.75s (-0.29%)
QCOM : 189.39 (-7.57%)
NCLH : 21.24 (+1.24%)
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 337.39 (-1.84%)
HMB.S.DX : 166.150 (-0.42%)
MKC : 51.05 (+5.58%)
SNDK : 2,090.71 (-10.46%)
CDE : 16.02 (+0.19%)
NQU26 : 29,368.25s (-1.20%)
BLDR : 89.14 (+0.47%)
MU : 1,132.33 (-6.69%)
FDXF : 153.89 (-2.93%)
KBH : 62.23 (+2.49%)
AU : 81.62 (+2.87%)
QCOM : 189.39 (-7.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 111-020
2nd Resistance Point 110-185
1st Resistance Point 110-080
Last Price 109-295s
1st Support Level 109-140
2nd Support Level 108-305
3rd Support Level 108-200

See More

52-Week High 114-060
Fibonacci 61.8% 112-010
Fibonacci 50% 111-120
Fibonacci 38.2% 110-230
Last Price 109-295s
52-Week Low 108-180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.