[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX) (SPY) today is up +0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.00%.  September E-mini S&P futures (ESU26) are up +0.66%, and September E-mini Nasdaq futures (NQU26) are up +1.14%.

Stock indices are moving higher today with some positive corporate earnings results.  Stock indices added to their gains today as bond yields tumbled after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon.  The 10-year T-note yield is down -4 bp to 4.64%.

Atlassian is up more than +34% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue.  Cybersecurity stocks are also rallying today, led by an 8% jump in Cloudflare after it reported better-than-expected quarterly earnings.  In addition, chipmakers received support today as M... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
4,306,731 (+51,802)
3,416,464 (+51,653)
Non-Commercials - Long / Short
498,864 (-9,454)
1,374,983 (-13,041)
Dealers / Intermediary - Long / Short
183,996 (+42,603)
643,598 (-14,383)
Asset / Manager - Long / Short
3,349,615 (+79,288)
737,651 (+4,510)
Leveraged Funds - Long / Short
309,480 (-72,862)
2,465,219 (+18,072)
Other Reportables - Long / Short
253,987 (-2,371)
236,462 (+34,723)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-180 +1.25%
on 05/19/26
110-080 -0.30%
on 06/15/26
+0-290 (+0.83%)
since 05/18/26
3-Month
108-180 +1.25%
on 05/19/26
111-275 -1.73%
on 04/17/26
-1-200 (-1.46%)
since 03/18/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,142.16 (+1.14%)
BRK.A : 779,590.06 (-0.82%)
BRK.B : 520.53 (-0.78%)
BN : 44.10 (+0.27%)
BAM : 52.52 (-1.22%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.72 (+5.42%)
CDE : 17.31 (+10.61%)
ADI : 390.22 (+3.42%)
ABNB : 175.14 (+15.50%)
SCCO : 197.69 (+2.41%)
DOCS : 28.87 (+39.74%)
SPY : 772.07 (+0.46%)
ADSK : 247.91 (+2.24%)
QQQ : 720.89 (+0.87%)
AU : 96.11 (+9.73%)
FTNT : 159.23 (-0.55%)
NOW : 124.36 (+5.97%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 538.88 (+2.16%)
B : 43.68 (+5.58%)
HL : 16.72 (+5.42%)
CDE : 17.31 (+10.61%)
TTD : 13.85 (-21.62%)
ADI : 390.22 (+3.42%)
TXN : 284.99 (+2.37%)
ABNB : 175.14 (+15.50%)
$IUXX : 29,579.60 (+0.70%)
ASML : 1,738.59 (+2.01%)
ZNU26 : 108-200 (+0.12%)
NTRA : 318.86 (+20.15%)
U.S. Loses Jobs in July, Casting Doubt on 2026 Rate Hikes

America's jobs situation was worse than expected for a second straight month.

Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

APP : 346.54 (+3.24%)
MSI : 471.72 (-0.50%)
NQU26 : 29,702.25 (+0.73%)
AKAM : 111.05 (-6.33%)
MU : 874.26 (-0.82%)
PPL : 35.36 (+2.14%)
NOVOB.C.DX : 306.550 (+4.32%)
VST : 141.40 (+0.01%)
WDC : 434.19 (-3.84%)
GMAB.C.DX : 2,011.000 (+6.39%)
ESU26 : 7,761.25 (+0.34%)
TEAM : 150.84 (+36.92%)
"Never bet against America" still holds true

Warren Buffett’s “Never bet against America” rule keeps holding true as, despite many concerns, the US economy and markets keep growing.

Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.47 (-0.43%)
UAL : 129.95 (+0.64%)
APP : 346.54 (+3.24%)
CELH : 27.03 (+13.71%)
INTU : 325.43 (+1.09%)
SNDK : 1,230.00 (-2.27%)
CVX : 186.47 (-1.46%)
SLB : 50.46 (-2.10%)
$IUXX : 29,579.60 (+0.70%)
ZNU26 : 108-200 (+0.12%)
OXY : 55.97 (-0.12%)
ESU26 : 7,761.25 (+0.34%)
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 346.54 (+3.24%)
CELH : 27.03 (+13.71%)
AVGO : 426.57 (+1.43%)
INTU : 325.43 (+1.09%)
SNDK : 1,230.00 (-2.27%)
FISV : 51.99 (-3.92%)
TXN : 284.99 (+2.37%)
$IUXX : 29,579.60 (+0.70%)
ASML : 1,738.59 (+2.01%)
ZNU26 : 108-200 (+0.12%)
ESU26 : 7,761.25 (+0.34%)
IBM : 236.09 (+1.14%)
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 346.54 (+3.24%)
CELH : 27.03 (+13.71%)
INTU : 325.43 (+1.09%)
SNDK : 1,230.00 (-2.27%)
FISV : 51.99 (-3.92%)
$IUXX : 29,579.60 (+0.70%)
DASH : 218.07 (+2.26%)
ZNU26 : 108-200 (+0.12%)
ESU26 : 7,761.25 (+0.34%)
U : 42.50 (+4.14%)
$DOWI : 53,951.44 (+0.12%)
HONA : 163.74 (+4.65%)
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 346.54 (+3.24%)
SNDK : 1,230.00 (-2.27%)
CEG : 268.80 (+2.95%)
COP : 117.56 (+0.69%)
MNST : 90.60 (-3.78%)
NQU26 : 29,702.25 (+0.73%)
DDOG : 235.79 (+2.83%)
MU : 874.26 (-0.82%)
SIE.D.DX : 280.850 (+2.93%)
SOUN : 8.04 (+13.56%)
SPCX : 129.53 (+12.71%)
DTE.D.DX : 29.085 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 111-020
2nd Resistance Point 110-185
1st Resistance Point 110-080
Last Price 109-295s
1st Support Level 109-140
2nd Support Level 108-305
3rd Support Level 108-200

See More

52-Week High 114-060
Fibonacci 61.8% 112-010
Fibonacci 50% 111-120
Fibonacci 38.2% 110-230
Last Price 109-295s
52-Week Low 108-180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.