[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX) (SPY) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.33%.  E-mini S&P futures (ESU26) rose +0.37%, and September E-mini Nasdaq futures (NQU26) rose +0.27%.

Stock indices settled higher on Friday as crude oil prices stabilized, temporarily easing inflation concerns.  Crude oil prices consolidated below Thursday’s 1-month high on Friday on comments from Iranian President Masoud Pezeshkian, who called for an end to the US-Iran war.  Markets await Monday’s press conference, when US Treasury Secretary Bessent said the administration would give details on plans to isolate Iran’s economy. 

Cryptocurrency-exposed stocks led gainers in the broader market on Friday as Bitcoin soared to a 3-month high.  Bitcoin (^BTCUSD) rose more than +6% on Friday to a 3-month high and has rallied more than +20% this week. Institutional buying returned to support Bit... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
4,414,142 (+21,679)
3,499,757 (+21,305)
Non-Commercials - Long / Short
536,297 (+37,070)
1,483,258 (+68,978)
Dealers / Intermediary - Long / Short
190,379 (+27,449)
679,773 (+42,577)
Asset / Manager - Long / Short
3,353,552 (+62,952)
768,057 (+31,868)
Leveraged Funds - Long / Short
352,319 (+10,426)
2,581,332 (+75,725)
Other Reportables - Long / Short
321,248 (-1,287)
220,912 (-19,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-180 +1.25%
on 05/19/26
110-080 -0.30%
on 06/15/26
+0-290 (+0.83%)
since 05/18/26
3-Month
108-180 +1.25%
on 05/19/26
111-275 -1.73%
on 04/17/26
-1-200 (-1.46%)
since 03/18/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 119.25 (+6.10%)
NVDA : 214.72 (-0.98%)
DG : 123.41 (+2.35%)
INTU : 367.00 (+1.42%)
SNDK : 1,596.08 (-0.28%)
DLTR : 131.48 (+2.36%)
NQU26 : 29,175.25 (-0.72%)
COIN : 186.49 (+8.20%)
TSLA : 362.86 (+5.14%)
PHM : 129.00 (+1.04%)
ESU26 : 7,668.25 (-0.30%)
ROST : 239.04 (+4.39%)
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week

This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.

NVDA : 214.72 (-0.98%)
CRWD : 191.95 (+0.85%)
CRM : 209.17 (+1.82%)
MRVL : 237.04 (-5.57%)
Don't Wait on Writing Your Will

It's wedding season, which means major life changes for many couples ... which in turn means it's time for many people to think about writing (or updating) their will.

Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-115 (+0.09%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,668.25 (-0.30%)
Michael Burry Told Everyone to ‘Sell’ in January 2023. If You Listened, You Would Have Missed Out on the S&P 500 Nearly Doubling.

Not even Wall Street titans make the right call every single time. But Michael Burry's bad timing isn't just a cautionary tale for bearish investors.

NVDA : 214.72 (-0.98%)
$SPX : 7,674.37 (+0.43%)
Chart of the Day: Will the "Bessent Bazooka" Work?

Treasury Secretary Scott Bessent just tried to fire a “bazooka” at the bond market. But so far, the move is falling flat. How should you trade what happens next?

ZBU26 : 109-07 (+0.32%)
Stocks Supported as Crude Oil Stabilizes

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-115 (+0.09%)
ESU26 : 7,668.25 (-0.30%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 99.00 (+0.20%)
E6Z26 : 1.17135 (-0.16%)
Walmart (WMT) Suffers Multiple Price-Target Cuts After Q2 Earnings

Wall Street kept its largely bullish ratings on Walmart stock intact following disappointing comps and guidance, but several analysts reduced their price targets on WMT shares.

AAPL : 309.35 (-0.63%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,175.25 (-0.72%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 85.30 (-2.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 111-020
2nd Resistance Point 110-185
1st Resistance Point 110-080
Last Price 109-295s
1st Support Level 109-140
2nd Support Level 108-305
3rd Support Level 108-200

See More

52-Week High 114-060
Fibonacci 61.8% 112-010
Fibonacci 50% 111-120
Fibonacci 38.2% 110-230
Last Price 109-295s
52-Week Low 108-180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.