[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX) (SPY) today is down -0.31%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.51%.  September E-mini S&P futures (ESU26) are down -0.29%, and September E-mini Nasdaq futures (NQU26) are down -1.47%. 

Stock indexes are mostly lower today as a sell-off in South Korean chipmakers weighed on technology stocks and crude oil prices jumped amid renewed US-Iran hostilities.  South Korea’s Kospi Index closed down more than -8% today after SK Hynix and Samsung Electronics plunged more than -10% on concerns that the artificial intelligence boom has become overextended.  On the positive side, energy producers are moving higher with crude oil prices up sharply.

An escalation in hostilities in the Middle East is weighing on market sentiment, with WTI crude oil (CLQ26) up more than +3% today after the US, over the weekend, launched fresh missile attacks against Iran, targeting Iranian air-defense syst... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,274,288 (+20,238)
3,481,017 (+16,349)
Non-Commercials - Long / Short
548,331 (+43,549)
1,362,593 (+48,920)
Dealers / Intermediary - Long / Short
174,075 (-16,271)
651,501 (+31,634)
Asset / Manager - Long / Short
3,266,738 (+48,223)
840,756 (+391)
Leveraged Funds - Long / Short
417,214 (+63,123)
2,421,237 (+97,295)
Other Reportables - Long / Short
234,257 (+34,930)
199,781 (+2,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-180 +1.25%
on 05/19/26
110-080 -0.30%
on 06/15/26
+0-290 (+0.83%)
since 05/18/26
3-Month
108-180 +1.25%
on 05/19/26
111-275 -1.73%
on 04/17/26
-1-200 (-1.46%)
since 03/18/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 92.18 (-2.60%)
MPC : 294.22 (+3.69%)
SNDK : 1,773.56 (-7.43%)
ADI : 388.93 (-1.70%)
GLXY : 24.09 (-3.18%)
SLB : 48.25 (+1.03%)
COIN : 158.12 (-0.60%)
OXY : 53.69 (+1.51%)
FANG : 188.00 (+2.51%)
PZZA : 33.30 (-0.57%)
STX : 872.41 (-4.17%)
WDC : 557.52 (-4.30%)
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.14 (+0.19%)
ZCZ26 : 466-6 (+1.25%)
ZWU26 : 639-0 (-0.20%)
ZCU26 : 444-6 (+1.19%)
ZLZ26 : 70.88 (+2.75%)
HOQ26 : 3.7377 (+5.19%)
ZSX26 : 1195-6 (+0.42%)
KEU26 : 669-2 (-1.04%)
CLQ26 : 74.45 (+4.26%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,019.18 (-1.63%)
C : 137.79 (-2.13%)
SNDK : 1,773.56 (-7.43%)
JPM : 333.04 (-1.02%)
NQU26 : 29,645.75 (-1.29%)
JNJ : 257.56 (+0.23%)
UNH : 428.59 (+0.93%)
ELV : 423.70 (+1.79%)
ABT : 92.37 (-1.66%)
WFC : 86.22 (-1.08%)
ESU26 : 7,586.75 (-0.44%)
BBY : 82.51 (-0.35%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 75.17 (+2.45%)
UAL : 123.07 (-2.33%)
C : 137.79 (-2.13%)
BAC : 58.90 (-1.29%)
JPM : 333.04 (-1.02%)
MS : 219.39 (-1.30%)
JNJ : 257.56 (+0.23%)
GS : 1,044.98 (-0.97%)
UNH : 428.59 (+0.93%)
TSM : 432.12 (-0.46%)
ASML : 1,760.66 (-2.04%)
WFC : 86.22 (-1.08%)
‘Shark Tank’ Star Kevin O’Leary ‘Can’t Stand It’ When Young People Spend $28 on Lunch But Only Make $70k — ‘I Mean, That’s Just Stupid’

Kevin O’Leary says spending $28 on lunch while earning $70,000 is “just stupid,” arguing small daily expenses can cost hundreds of thousands in missed investment gains over time.

6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App

Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer finance.

PYPL : 46.91 (+1.27%)
V : 354.13 (+1.48%)
TCEHY : 58.3300 (-1.65%)
AMZN : 248.87 (+1.44%)
10 Experts, 10 Financial Forecasts for 2026's Second Half

We examine what research outfits expect for the rest of the year concerning inflation, housing, stocks, and more.

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 118.60 (+1.58%)
CRCL : 64.63 (-2.28%)
$IUXX : 29,452.40 (-1.25%)
SXT : 114.57 (-1.10%)
ZNU26 : 108-255 (-0.21%)
EQPT : 18.27 (-2.04%)
ESU26 : 7,586.75 (-0.44%)
$DOWI : 52,517.02 (-0.23%)
SPY : 752.62 (-0.31%)
DIA : 524.95 (-0.16%)
PANW : 326.48 (+0.17%)
NFLX : 75.17 (+2.45%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 118.60 (+1.58%)
CRCL : 64.63 (-2.28%)
$SOX : 12,544.82 (-3.26%)
$IUXX : 29,452.40 (-1.25%)
SXT : 114.57 (-1.10%)
ASML : 1,760.66 (-2.04%)
ZNU26 : 108-255 (-0.21%)
EQPT : 18.27 (-2.04%)
ESU26 : 7,586.75 (-0.44%)
QCOM : 187.63 (-0.81%)
WDC : 557.52 (-4.30%)
LRCX : 335.25 (-4.30%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-27 (-0.28%)
ZBU26 : 110-27 (-0.28%)
CLQ26 : 74.45 (+4.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 111-020
2nd Resistance Point 110-185
1st Resistance Point 110-080
Last Price 109-295s
1st Support Level 109-140
2nd Support Level 108-305
3rd Support Level 108-200

See More

52-Week High 114-060
Fibonacci 61.8% 112-010
Fibonacci 50% 111-120
Fibonacci 38.2% 110-230
Last Price 109-295s
52-Week Low 108-180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.