Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,523,220
  • Shares Outstanding, K 212,112
  • Annual Sales, $ 16,062 M
  • Annual Income, $ 2,602 M
  • 60-Month Beta 1.56
  • Price/Sales 1.45
  • Price/Cash Flow 8.67
  • Price/Book 2.24
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 31.78% ( -0.59%)
  • Historical Volatility 26.49%
  • IV Percentile 53%
  • IV Rank 37.57%
  • IV High 45.65% on 10/19/23
  • IV Low 23.43% on 11/30/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 3,009
  • Volume Avg (30-Day) 2,915
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 69,345
  • Open Int (30-Day) 73,480

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.36
  • Number of Estimates 9
  • High Estimate 2.40
  • Low Estimate 2.30
  • Prior Year 2.35
  • Growth Rate Est. (year over year) +0.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.24 +9.92%
on 02/20/24
115.20 -4.36%
on 03/08/24
+8.73 (+8.61%)
since 02/16/24
3-Month
99.03 +11.26%
on 01/03/24
115.20 -4.36%
on 03/08/24
+8.18 (+8.02%)
since 12/18/23
52-Week
55.16 +99.75%
on 03/20/23
115.20 -4.36%
on 03/08/24
+54.76 (+98.81%)
since 03/17/23

Most Recent Stories

More News
Stocks Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.67%. Stocks this morning are...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
GOOGL : 147.68 (+4.60%)
NVDA : 884.55 (+0.70%)
PEP : 171.26 (+4.01%)
CSGP : 96.15 (+1.02%)
TSLA : 173.80 (+6.25%)
Stocks Fall on Cyber Stock Weakness and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
PANW : 285.24 (+1.09%)
ZS : 195.94 (+0.98%)
S : 23.16 (+4.84%)
CRWD : 321.06 (+1.71%)
FTNT : 67.55 (+1.24%)
IFF : 83.81 (+1.16%)
Stocks Slide Ahead of Nvidia’s Earnings

Morning Markets The S&P 500 Index ($SPX ) (SPY ) today is currently down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
PANW : 285.24 (+1.09%)
S : 23.16 (+4.84%)
CRWD : 321.06 (+1.71%)
ZS : 195.94 (+0.98%)
FTNT : 67.55 (+1.24%)
KEYS : 149.71 (-0.06%)
Stocks Slump as Hot U.S. CPI Report Dashes Fed Rate Cut Hopes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
MCO : 384.08 (-0.02%)
BIIB : 219.40 (+0.04%)
ZTS : 170.69 (-1.09%)
MAR : 248.52 (+1.82%)
VFC : 14.39 (-2.64%)
ANET : 289.32 (+4.17%)
Stocks Slump as U.S. CPI Tops Forecasts

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
VFC : 14.39 (-2.64%)
MCO : 384.08 (-0.02%)
BIIB : 219.40 (+0.04%)
ANET : 289.32 (+4.17%)
MAR : 248.52 (+1.82%)
HAS : 53.29 (-0.04%)
Stocks Struggle as Bond Yields Rise on Strong JOLTS Job Openings Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
UPS : 151.69 (-1.10%)
SLB : 53.43 (+1.06%)
BKR : 32.39 (+0.22%)
HAL : 37.71 (-0.05%)
WHR : 105.19 (+0.07%)
AOS : 85.86 (-1.41%)
PulteGroup: Q4 Earnings Snapshot

PulteGroup: Q4 Earnings Snapshot

PHM : 110.18 (-0.65%)
Why MDC Holdings Stock Just Jumped 18%

Japan is back -- and buying U.S. companies again.

PHM : 110.18 (-0.65%)
KBH : 67.06 (-1.24%)
MDC : 62.76 (+0.22%)
SKHSY : 22.4400 (-0.13%)
5 Dividend Stocks That Recently Increased Their Payouts

One stock increased its dividend by 25%.

PHM : 110.18 (-0.65%)
NKE : 98.74 (-0.90%)
MKC : 68.12 (-0.07%)
FAST : 75.70 (+0.89%)
MRK : 121.44 (-0.07%)
Unbelievable Mortgage Rates? How Smart Home Buyers Are Paying Under 5%

While the average mortgage rate hovers above 7%, smart buyers are snagging homes with rates nearly half that. Here's what prospective homebuyers should know about mortgage rate buydowns, and which builders...

LEN : 156.61 (+0.03%)
PHM : 110.18 (-0.65%)
TOL : 119.58 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 114.32
2nd Resistance Point 113.03
1st Resistance Point 111.60
Last Price 110.18
1st Support Level 108.89
2nd Support Level 107.60
3rd Support Level 106.17

See More

52-Week High 115.20
Last Price 110.18
Fibonacci 61.8% 92.26
Fibonacci 50% 85.18
Fibonacci 38.2% 78.10
52-Week Low 55.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar