Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,136,086
  • Shares Outstanding, K 293,970
  • Annual Sales, $ 7,668 M
  • Annual Income, $ 602,700 K
  • 36-Month Beta 1.22
  • Price/Sales 1.31
  • Price/Cash Flow 17.95
  • Price/Book 2.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.90 +3.65%
on 01/02/18
35.01 -2.60%
on 01/09/18
+0.67 (+2.00%)
since 12/15/17
3-Month
27.01 +26.25%
on 10/17/17
35.01 -2.60%
on 01/09/18
+6.99 (+25.78%)
since 10/16/17
52-Week
18.87 +80.71%
on 01/19/17
35.01 -2.60%
on 01/09/18
+14.91 (+77.70%)
since 01/13/17

Most Recent Stories

More News
Uptrend Call Working As Pultegroup Inc Stock Rises 40.2% (PHM)

SmarTrend identified an Uptrend for Pultegroup Inc (NYSE:PHM) on June 14th, 2017 at $24.42. In approximately 7 months, Pultegroup Inc has returned 40.23% as of today's recent price of $34.25.

PHM : 34.02 (-1.33%)
Watch for Pultegroup Inc to Potentially Rebound After Falling 2.44% Yesterday

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $33.58 to a high of $34.52. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $34.03...

PHM : 34.02 (-1.33%)
Primoris Unit Secures $25M Heavy Civil Contract in Texas

Primoris (PRIM) wins a $25 million contract from the Texas Department of Transportation for construction of an elevated intersection over two diverging railroad tracks in the greater Houston area.

PRIM : 26.39 (-2.48%)
PHM : 34.02 (-1.33%)
LEN : 68.92 (-0.49%)
NVR : 3,580.01 (+0.61%)
Zacks.com featured expert Kevin Matras highlights: PulteGroup, Centene and Kennametal

Zacks.com featured expert Kevin Matras highlights: PulteGroup, Centene and Kennametal

KMT : 51.18 (-1.43%)
PHM : 34.02 (-1.33%)
CNC : 109.66 (+0.16%)
Best Relative Performance in the Homebuilding Industry Detected in Shares of William Lyon-A (WLH, TMHC, KBH, MDC, PHM)

We looked at the Homebuilding industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

KBH : 35.52 (-3.95%)
WLH : 31.29 (-2.25%)
TMHC : 26.75 (-3.60%)
PHM : 34.02 (-1.33%)
MDC : 33.71 (-1.20%)
Acuity Brands (AYI) Misses on Q1 Earnings, Margins Down

Acuity Brands (AYI) first-quarter results were adversely impacted by continued tepid market conditions and the decline in revenue in certain sales channels.

KBH : 35.52 (-3.95%)
AYI : 161.55 (+1.77%)
PHM : 34.02 (-1.33%)
DHI : 51.09 (-1.58%)
Georgia Power and PulteGroup partner for first Smart Neighborhood(TM) in Atlanta

Georgia Power and PulteGroup, Inc. (NYSE: PHM) announced today a new partnership to develop Atlanta's first Smart Neighborhood(TM) at Pulte's Altus at the Quarter development. The new, state-of-the art...

PHM : 34.02 (-1.33%)
SO : 44.66 (-0.40%)
Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

KMT : 51.18 (-1.43%)
PHM : 34.02 (-1.33%)
CNC : 109.66 (+0.16%)
Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth

KMT : 51.18 (-1.43%)
PHM : 34.02 (-1.33%)
CNC : 109.66 (+0.16%)
PulteGroup and Georgia Power partner for first Smart Neighborhood(TM) in Atlanta

PulteGroup, Inc. (NYSE:PHM) and Georgia Power announced today a new partnership to develop Atlanta's first Smart Neighborhood at Pulte's Altus at the Quarter development. The new, state-of-the art Pulte...

PHM : 34.02 (-1.33%)
SO : 44.66 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

PulteGroup, Inc. has grown into one of the largest and most successful homebuilding companies by delivering an outstanding home and buying experience. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods, the company is one of...

See More

Key Turning Points

2nd Resistance Point 34.81
1st Resistance Point 34.64
Last Price 34.02
1st Support Level 34.27
2nd Support Level 34.07

See More

52-Week High 35.01
Last Price 34.02
Fibonacci 61.8% 28.84
Fibonacci 50% 26.94
Fibonacci 38.2% 25.04
52-Week Low 18.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.