Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,468,094
  • Shares Outstanding, K 280,861
  • Annual Sales, $ 8,573 M
  • Annual Income, $ 447,220 K
  • 36-Month Beta 0.79
  • Price/Sales 0.77
  • Price/Cash Flow 10.81
  • Price/Book 1.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.09
  • Number of Estimates 7
  • High Estimate 1.15
  • Low Estimate 1.03
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +28.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.45 +7.69%
on 12/24/18
29.19 -9.80%
on 01/09/19
+1.20 (+4.78%)
since 12/21/18
3-Month
20.64 +27.57%
on 10/23/18
29.19 -9.80%
on 01/09/19
+5.45 (+26.10%)
since 10/22/18
52-Week
20.64 +27.57%
on 10/23/18
35.21 -25.22%
on 01/23/18
-8.82 (-25.09%)
since 01/22/18

Most Recent Stories

More News
Look for Shares of Pultegroup Inc to Potentially Rebound after Yesterday's 1.09% Sell Off

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $26.30 to a high of $26.46. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $26.34...

PHM : 26.33 (-0.98%)
Stocks Stay Positive on Trade Hopes, Still Patient Fed

Stocks Stay Positive on Trade Hopes, Still Patient Fed

D : 68.59 (-0.26%)
PHM : 26.33 (-0.98%)
ILMN : 303.62 (-2.92%)
SQQQ : 14.09 (+5.78%)
SJR : 19.98 (-1.48%)
MPLX : 33.23 (-2.58%)
ELF : 8.15 (-2.51%)
Investor Expectations to Drive Momentum within PulteGroup, Dave & Buster's Entertainment, AcelRx Pharmaceuticals, LSC Communications, PNM Resources, Inc. (Holding Co.), and H&E Equipment Services -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of PulteGroup, Inc. (NYSE:PHM),...

PLAY : 48.26 (-4.83%)
LKSD : 7.72 (-5.16%)
PHM : 26.33 (-0.98%)
ACRX : 2.53 (+0.80%)
HEES : 25.40 (-0.08%)
PNM : 41.95 (-0.12%)
Here's Why Investors Should Avoid Toll Brothers (TOL) Now

Toll Brothers' (TOL) disappointing performance can be attributed to decline in new order, rising building materials and labor costs.

TOL : 34.49 (-1.32%)
KBH : 19.52 (-3.84%)
LEN : 43.51 (-1.34%)
PHM : 26.33 (-0.98%)
DHI : 36.42 (-2.04%)
Del Webb Bringing Its Famed Resort Style Living to Fuquay-Varina

Del Webb, the nation's leading builder of active adult communities for those ages 55 and older, announced today plans for Del Webb Carolina Gardens. The community will be the fourth...

PHM : 26.33 (-0.98%)
PulteGroup's Fourth Quarter 2018 Earnings Release and Webcast Conference Call Scheduled for January 29, 2019

PulteGroup, Inc. (NYSE: PHM) today announced that it will release its fourth quarter 2018 financial results before the market opens on Tuesday, January 29, 2019. The Company will hold a conference...

PHM : 26.33 (-0.98%)
Lennar vs. D.R. Horton: Which Makes a Better Housing Pick?

Lennar (LEN) and D.R. Horton (DHI) rely on the strength in economy and job market to counter the ongoing misfortunes of the U.S housing market. Let's analyze which is a more rewarding investment pick.

TOL : 34.49 (-1.32%)
KBH : 19.52 (-3.84%)
PHM : 26.33 (-0.98%)
LEN : 43.51 (-1.34%)
D.R. Horton (DHI) Acquires Terramor Homes for $60 Million

Following the acquisition of Classic Builders in early December, D.R. Horton (DHI) buys Terramor Homes for $60 million.

KBH : 19.52 (-3.84%)
DHI : 36.42 (-2.04%)
PHM : 26.33 (-0.98%)
LEN : 43.51 (-1.34%)
Best Relative Performance in the Homebuilding Industry Detected in Shares of Taylor Morriso-A (TMHC , PHM , TOL , KBH , TPH )

Below are the top five companies in the Homebuilding industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

TOL : 34.49 (-1.32%)
TMHC : 17.16 (-2.11%)
PHM : 26.33 (-0.98%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.46 (-0.12%)
EPAY : 49.30 (-1.40%)
EXAS : 76.07 (-3.46%)
WYNN : 111.96 (-2.80%)
HMSY : 28.86 (-2.43%)
GLT : 12.15 (+1.50%)
MHK : 126.72 (+0.08%)
BBW : 5.15 (+0.19%)
CDW : 80.33 (-1.66%)
COUP : 75.88 (-1.02%)
QTWO : 54.24 (-3.18%)
DENN : 18.00 (-0.88%)
MYL : 28.89 (-2.37%)
DFRG : 7.99 (-2.20%)
GCAP : 6.45 (-0.92%)
FEYE : 16.12 (-1.89%)
MXIM : 51.89 (-3.21%)
POL : 31.25 (-1.26%)
AN : 37.04 (-2.32%)
TWO : 14.19 (+0.42%)
HUBG : 43.62 (-0.57%)
AR : 10.38 (-4.07%)
RE : 214.67 (-0.93%)
NNBR : 8.49 (+0.35%)
ARE : 124.38 (+0.10%)
CVI : 38.75 (-1.62%)
CERS : 5.63 (-0.88%)
NDAQ : 83.40 (+0.31%)
ELLI : 72.02 (-1.49%)
BLDR : 12.37 (-1.20%)
EGRX : 42.04 (-5.32%)
RGLD : 81.92 (-0.55%)
PRGO : 44.94 (-2.24%)
PENN : 24.13 (-1.91%)
NTAP : 61.47 (-2.40%)
IBM : 122.52 (-1.05%)
NTRI : 43.67 (+0.30%)
BANR : 55.95 (-0.60%)
CWT : 46.72 (-1.10%)
STAA : 33.97 (-3.38%)
ATHN : 133.87 (+0.03%)
CL : 61.74 (-1.42%)
TFSL : 16.79 (+0.36%)
UFPI : 29.29 (unch)
SDRL : 9.06 (-8.02%)
GOV : 6.87 (-5.50%)
HQY : 60.46 (-1.24%)
IPGP : 128.05 (-3.37%)
MINI : 36.03 (-1.61%)
CMTL : 25.34 (-1.21%)
CHD : 66.24 (-3.10%)
GPI : 61.20 (-0.29%)
HRL : 42.87 (-2.21%)
RARE : 51.15 (-4.11%)
MLI : 25.09 (-0.59%)
GPS : 24.94 (-4.11%)
CHS : 6.16 (-0.65%)
RYAM : 13.18 (-1.93%)
PBI : 7.02 (-1.82%)
NUVA : 47.79 (-0.48%)
IMDZ : 1.41 (-0.70%)
CAMP : 13.65 (-2.43%)
NOC : 264.73 (-1.13%)
AEL : 30.81 (-0.32%)
EBIX : 51.52 (-5.10%)
DISCA : 26.60 (-4.01%)
GPOR : 8.80 (-4.86%)
BGS : 28.48 (-0.11%)
TECH : 161.01 (-1.32%)
PCH : 34.71 (-1.92%)
NOV : 29.54 (-2.99%)
TECD : 91.71 (-1.63%)
DISCK : 24.89 (-3.97%)
DECK : 121.08 (+1.86%)
NOW : 185.70 (-2.31%)
MGLN : 61.25 (-1.75%)
IEX : 137.60 (-2.25%)
PTC : 85.81 (-2.13%)
AVT : 41.25 (-2.92%)
RGS : 19.00 (-0.31%)
BSFT : 54.95 (+0.09%)
FOSL : 16.90 (-6.11%)
WAL : 44.47 (-1.88%)
IVR : 15.71 (-0.38%)
ENR : 45.25 (-3.39%)
ISBC : 11.71 (-1.10%)
SHOO : 31.88 (-0.87%)
HDP : 14.68 (+1.80%)
AWK : 92.77 (+0.17%)
OMED : 0.75 (-5.06%)
LADR : 16.43 (-0.54%)
BIG : 32.25 (+1.16%)
WY : 24.55 (-2.11%)
JBLU : 17.37 (-1.31%)
GNMK : 6.00 (-0.17%)
FORM : 13.39 (-3.46%)
PFSI : 20.56 (-0.72%)
NEWM : 13.08 (-1.28%)
KFRC : 32.77 (-0.21%)
HOLX : 44.19 (+0.16%)
TMK : 81.07 (-1.11%)
AXTA : 25.24 (-1.29%)
PGEM : 21.65 (unch)
CLH : 57.16 (-0.31%)
CLI : 20.40 (-0.78%)
NRG : 40.50 (+0.40%)
CLGX : 36.05 (-1.39%)
SFLY : 44.34 (-0.43%)
ICUI : 238.86 (+0.32%)
CARA : 15.34 (-0.07%)
WTR : 33.96 (-0.35%)
NTGR : 37.93 (-1.40%)
OLED : 94.17 (-5.84%)
VNDA : 30.03 (-3.29%)
HIBB : 15.63 (-0.32%)
FFBC : 25.94 (-1.48%)
DLTR : 95.73 (+1.13%)
EQT : 19.99 (-5.62%)
OMER : 13.28 (-1.12%)
KTOS : 14.28 (-2.39%)
SRCL : 42.04 (+0.65%)
GES : 21.81 (-1.45%)
KMX : 59.45 (-3.99%)
PLAB : 9.85 (-4.09%)
NCS : 8.04 (+2.29%)
MAR : 107.26 (-1.64%)
MRVL : 16.66 (-1.30%)
UAL : 83.34 (-2.63%)
CNK : 39.56 (-3.32%)
NATH : 72.13 (-1.49%)
TPH : 12.07 (-3.75%)
OCUL : 3.75 (-4.82%)
SKYW : 48.48 (-2.24%)
HIVE : 3.39 (-2.02%)
GAIA : 10.98 (-2.05%)
ESRX : 92.33 (-3.62%)
PHM : 26.33 (-0.98%)
EBS : 60.83 (-2.42%)
CACI : 154.18 (-0.48%)
SAVE : 58.06 (-2.19%)
EZPW : 9.06 (-2.05%)
TPX : 51.75 (-1.37%)
KLAC : 93.21 (-2.63%)
ULTA : 288.85 (-0.91%)
WWE : 80.09 (-4.00%)
ESV : 4.45 (-3.89%)
LTRPA : 15.85 (-8.86%)
DAL : 47.10 (-2.10%)
BMY : 49.72 (-0.80%)
ECL : 152.92 (-1.02%)
CHRW : 86.95 (-1.94%)
WWW : 33.78 (+1.47%)
ETH : 18.43 (-1.29%)
IART : 45.97 (-2.27%)
LE : 16.74 (-3.52%)
LH : 135.70 (-1.45%)
HZO : 19.63 (-2.82%)
MTD : 593.69 (-1.40%)
OSTK : 14.20 (-6.15%)
LDOS : 56.12 (-1.34%)
SAGE : 137.29 (-1.79%)
CIEN : 38.38 (-0.31%)
MTW : 15.62 (-3.16%)
AMC : 13.51 (-6.57%)
NDLS : 7.45 (-1.46%)
EFII : 24.14 (-1.27%)
SIVB : 225.74 (-2.27%)
MU : 33.87 (-5.29%)
DSW : 26.18 (-3.57%)
VRNT : 46.59 (+0.02%)
OII : 15.97 (+0.44%)
SAFM : 119.78 (-0.85%)
DATA : 119.86 (-3.09%)
TLYS : 11.74 (-2.57%)
TREE : 278.55 (-3.44%)
TRUP : 27.00 (-4.05%)
AMCX : 61.53 (-3.62%)
EXPD : 68.39 (-1.30%)
SUPN : 37.62 (-1.13%)
NBIX : 91.28 (-0.27%)
SAIC : 65.50 (-0.77%)
CBM : 42.77 (-1.77%)
BURL : 168.25 (-0.72%)
AMED : 124.74 (-1.87%)
EXPR : 5.25 (-2.78%)
SBH : 17.05 (-5.70%)
ATSG : 24.02 (-0.78%)
PLT : 35.25 (-2.30%)
QDEL : 51.92 (-2.02%)
NLNK : 1.38 (-9.21%)
STMP : 175.79 (-0.03%)
IPCC : 142.80 (+0.32%)
BMTC : 37.40 (-1.58%)
STML : 10.61 (-0.66%)
EGL : 29.10 (+0.24%)
LUV : 50.54 (-2.00%)
CCL : 54.52 (-0.66%)
INOV : 14.39 (-0.48%)
COTY : 7.25 (-3.72%)
MGM : 27.87 (-2.42%)
AKBA : 6.02 (-5.79%)
LGIH : 54.38 (-2.19%)
CDNS : 45.78 (-1.80%)
CRZO : 12.05 (-3.83%)
TEN : 34.14 (-1.30%)
HAIN : 18.13 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade PHM with:

Business Summary

PulteGroup, Inc. has grown into one of the largest and most successful homebuilding companies by delivering an outstanding home and buying experience. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods, the company is one of...

See More

Key Turning Points

2nd Resistance Point 26.96
1st Resistance Point 26.65
Last Price 26.33
1st Support Level 26.07
2nd Support Level 25.81

See More

52-Week High 35.21
Fibonacci 61.8% 29.64
Fibonacci 50% 27.92
Last Price 26.33
Fibonacci 38.2% 26.21
52-Week Low 20.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar