Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,402,853
  • Shares Outstanding, K 285,520
  • Annual Sales, $ 8,573 M
  • Annual Income, $ 447,220 K
  • 36-Month Beta 1.02
  • Price/Sales 0.99
  • Price/Cash Flow 12.22
  • Price/Book 2.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.76 +2.16%
on 06/20/18
33.04 -11.08%
on 06/12/18
-0.53 (-1.77%)
since 05/18/18
3-Month
27.95 +5.12%
on 04/02/18
33.04 -11.08%
on 06/12/18
+0.45 (+1.56%)
since 03/20/18
52-Week
23.81 +23.39%
on 07/18/17
35.21 -16.56%
on 01/23/18
+5.15 (+21.25%)
since 06/20/17

Most Recent Stories

More News
Next Support Level for Pultegroup Inc (PHM) is $28.74

Pultegroup Inc (NYSE:PHM) has opened bearishly below the pivot of $29.47 today and has reached the first level of support at $29.08. Analysts will be watching for a cross of the next downside pivot targets...

PHM : 29.38 (-0.17%)
Look for Shares of Pultegroup Inc to Potentially Rebound after Yesterday's 1.20% Sell Off

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.20 to a high of $29.86. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $29.41...

PHM : 29.38 (-0.17%)
Watch for Pultegroup Inc to Potentially Rebound After Falling 1.20% Yesterday

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.20 to a high of $29.86. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $29.41...

PHM : 29.38 (-0.17%)
Builder Confidence Slips in June: Is Housing on Shaky Ground?

Housing market index falls two points from the prior month in June. Nonetheless, homebuilders remain confident about the upcoming period, given higher demand.

TOL : 37.40 (-0.45%)
KBH : 26.35 (+1.78%)
PHM : 29.38 (-0.17%)
LEN : 52.23 (+0.31%)
DHI : 41.78 (+0.17%)
NVR : 3,099.92 (+0.03%)
Life Tested, Now Connected

Enviable design, quality construction, desirable locations and ample choices are why homeowners for decades have chosen to build their dream home with PulteGroup. Now add connected to the...

PHM : 29.38 (-0.17%)
Pultegroup Inc Falls 2.86% on Heavy Volume: Watch For Potential Rebound

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.90 to a high of $30.94. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $30.37...

PHM : 29.38 (-0.17%)
SmarTrend Watching for Potential Rebound in Shares of Pultegroup Inc After 2.86% Loss

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.90 to a high of $30.94. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $30.37...

PHM : 29.38 (-0.17%)
Will Rate Hike Crush Housing? 4 Stocks That Say No

The rise in interest rates comes at a time when home prices are increasing owing to supply constraints and increased raw materials costs.

TOL : 37.40 (-0.45%)
KBH : 26.35 (+1.78%)
MTH : 44.45 (unch)
BZH : 14.46 (-0.14%)
CCS : 31.90 (-1.85%)
PHM : 29.38 (-0.17%)
LEN : 52.23 (+0.31%)
DHI : 41.78 (+0.17%)
MDC : 30.75 (+0.16%)
Homebuilders Stumble on Fed Policy Plan of Faster Rate Hikes

Stocks of homebuilders fall on affordability concerns as Fed hikes rate.

TOL : 37.40 (-0.45%)
PHM : 29.38 (-0.17%)
LEN : 52.23 (+0.31%)
DHI : 41.78 (+0.17%)
PulteGroup Becomes #86 Most Shorted S&P 500 Component, Replacing Quest Diagnostics

The most recent short interest data has been released for the 05/31/2018 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

PHM : 29.38 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade PHM with:

Business Summary

PulteGroup, Inc. has grown into one of the largest and most successful homebuilding companies by delivering an outstanding home and buying experience. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods, the company is one of...

See More

Key Turning Points

2nd Resistance Point 29.99
1st Resistance Point 29.69
Last Price 29.38
1st Support Level 28.92
2nd Support Level 28.45

See More

52-Week High 35.21
Fibonacci 61.8% 30.86
Fibonacci 50% 29.51
Last Price 29.38
Fibonacci 38.2% 28.16
52-Week Low 23.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar