Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,563,556
  • Shares Outstanding, K 259,524
  • Annual Sales, $ 11,036 M
  • Annual Income, $ 1,407 M
  • 60-Month Beta 1.46
  • Price/Sales 1.16
  • Price/Cash Flow 9.58
  • Price/Book 1.84
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 30.70%
  • Historical Volatility 27.16%
  • IV Percentile 12%
  • IV Rank 9.40%
  • IV High 54.73% on 01/27/21
  • IV Low 28.21% on 06/11/21
  • Put/Call Vol Ratio 1.86
  • Today's Volume 2,683
  • Volume Avg (30-Day) 1,275
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 35,645
  • Open Int (30-Day) 27,543

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.85
  • Number of Estimates 6
  • High Estimate 1.96
  • Low Estimate 1.72
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +38.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.58 +6.21%
on 10/01/21
49.86 -2.91%
on 10/15/21
+0.83 (+1.74%)
since 09/15/21
3-Month
45.58 +6.21%
on 10/01/21
55.84 -13.31%
on 08/12/21
-3.14 (-6.09%)
since 07/15/21
52-Week
39.92 +21.27%
on 01/06/21
63.90 -24.25%
on 05/10/21
-0.49 (-1.00%)
since 10/15/20

Most Recent Stories

More News
Buyouts Benefit D.R. Horton (DHI) Amid Supply-Related Woes

D.R. Horton (DHI) is well poised to grow, given its acquisition strategy, a solid housing market and focus on more entry-level affordable homes. Yet, supply-chain issues remain a challenge.

PHM : 48.41 (-1.69%)
KBH : 39.89 (-1.51%)
LEN : 97.12 (-1.23%)
DHI : 87.05 (-0.45%)
PulteGroup (PHM) Gains But Lags Market: What You Should Know

PulteGroup (PHM) closed at $46.53 in the latest trading session, marking a +0.61% move from the prior day.

PHM : 48.41 (-1.69%)
Stocks Post Modest Losses on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
DHI : 87.05 (-0.45%)
SHW : 296.39 (+1.43%)
NTES : 95.56 (+0.10%)
PDD : 94.01 (-0.02%)
BIDU : 163.63 (+0.57%)
JD : 81.42 (+0.48%)
UHS : 133.02 (+2.32%)
PRGO : 44.72 (-1.65%)
ZNZ21 : 130-200 (unch)
Stocks Mostly Lower on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PHM : 48.41 (-1.69%)
CTXS : 97.58 (+1.95%)
PRGO : 44.72 (-1.65%)
UHS : 133.02 (+2.32%)
NTES : 95.56 (+0.10%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
ZNZ21 : 130-200 (unch)
DXY00 : 94.062 (+0.13%)
^EURUSD : 1.15896 (-0.07%)
^USDJPY : 114.290 (+0.06%)
GCZ21 : 1,764.3 (-0.23%)
SIZ21 : 23.280 (-0.30%)
Pre-Market Brief: U.S. Stocks Set to Open Weaker

Morning Markets Sep S&P 500 futures this morning are down -0.13%. Stock futures are moving lower today on negative carry-over from a slide in European stocks on concern the ECB is getting ready to slow...

FTFT : 2.14 (-1.38%)
MARA : 48.89 (+12.16%)
BTBT : 11.22 (+4.86%)
COIN : 280.61 (+7.93%)
RIOT : 27.85 (+6.62%)
ADI : 172.04 (+2.28%)
ALB : 228.77 (-1.11%)
CTXS : 97.58 (+1.95%)
MCFE : 21.72 (+2.12%)
IGC : 1.4600 (-2.67%)
BMBL : 52.18 (-1.60%)
PHM : 48.41 (-1.69%)
Stocks Fall Back as U.S Aug Payrolls Disappoint

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
LEN : 97.12 (-1.23%)
PHM : 48.41 (-1.69%)
DHI : 87.05 (-0.45%)
AVGO : 503.25 (+1.14%)
DOCU : 260.47 (-0.27%)
ZNZ21 : 130-200 (unch)
DXY00 : 94.062 (+0.13%)
^EURUSD : 1.15896 (-0.07%)
^USDJPY : 114.290 (+0.06%)
GCZ21 : 1,764.3 (-0.23%)
SIZ21 : 23.280 (-0.30%)
Stocks Fall on China, Mixed Economic Data, and Pandemic

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.91%. U.S. stock...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-200 (unch)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
SAVE : 24.01 (-1.96%)
ALK : 57.77 (+0.43%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
JD : 81.42 (+0.48%)
PDD : 94.01 (-0.02%)
BABA : 168.00 (+0.73%)
BIDU : 163.63 (+0.57%)
DXC : 34.92 (+0.92%)
HD : 350.41 (+1.85%)
LOW : 219.16 (+1.25%)
KR : 38.59 (-1.35%)
$VIX : 17.43 (+6.93%)
Stocks Tumble on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. U.S stock indexes...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-200 (unch)
DXY00 : 94.062 (+0.13%)
^EURUSD : 1.15896 (-0.07%)
^USDJPY : 114.290 (+0.06%)
GCZ21 : 1,764.3 (-0.23%)
SIZ21 : 23.280 (-0.30%)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
SAVE : 24.01 (-1.96%)
ALK : 57.77 (+0.43%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
JD : 81.42 (+0.48%)
BABA : 168.00 (+0.73%)
TME : 7.61 (+0.66%)
BIDU : 163.63 (+0.57%)
PDD : 94.01 (-0.02%)
NTES : 95.56 (+0.10%)
HD : 350.41 (+1.85%)
LOW : 219.16 (+1.25%)
KR : 38.59 (-1.35%)
$VIX : 17.43 (+6.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

PulteGroup, Inc. has grown into one of the largest and most successful homebuilding companies by delivering an outstanding home and buying experience. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods, the company is one of...

See More

Key Turning Points

3rd Resistance Point 50.90
2nd Resistance Point 50.38
1st Resistance Point 49.40
Last Price 48.41
1st Support Level 47.89
2nd Support Level 47.37
3rd Support Level 46.38

See More

52-Week High 63.90
Fibonacci 61.8% 54.74
Fibonacci 50% 51.91
Fibonacci 38.2% 49.08
Last Price 48.41
52-Week Low 39.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar