Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,255,777
  • Shares Outstanding, K 286,460
  • Annual Sales, $ 8,573 M
  • Annual Income, $ 447,220 K
  • 36-Month Beta 1.04
  • Price/Sales 0.95
  • Price/Cash Flow 11.49
  • Price/Book 2.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.95 +6.08%
on 04/02/18
31.17 -4.88%
on 04/05/18
+1.00 (+3.49%)
since 03/23/18
3-Month
27.84 +6.50%
on 02/28/18
34.89 -15.02%
on 01/25/18
-5.16 (-14.82%)
since 01/24/18
52-Week
21.41 +38.49%
on 04/25/17
35.21 -15.79%
on 01/23/18
+6.57 (+28.47%)
since 04/24/17

Most Recent Stories

More News
Pultegroup Inc Rises 3.54% on Heavy Volume: Watch For Potential Pullback

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.58 to a high of $30.67. Yesterday, the shares gained 3.5%, which took the trading range above the 3-day high of $29.92...

PHM : 29.65 (+2.88%)
SmarTrend Watching for Potential Pullback in Shares of Pultegroup Inc After 3.54% Gain

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $29.58 to a high of $30.67. Yesterday, the shares gained 3.5%, which took the trading range above the 3-day high of $29.92...

PHM : 29.65 (+2.88%)
PulteGroup (PHM) Beats on Q1 Earnings & Revenues, Stock Up

PulteGroup's (PHM) results benefited from higher demand, courtesy of positive U.S. housing market dynamics backed by an improving economy and job market.

OC : 75.74 (-3.00%)
PHM : 29.65 (+2.88%)
LPX : 30.03 (+0.30%)
IBP : 58.05 (+1.04%)
PulteGroup (PHM) Tops Q1 Earnings & Revenue Estimates

PulteGroup's (PHM) earnings and revenues surpassed the Zacks Consensus Estimate in the first quarter of 2018.

PHM : 29.65 (+2.88%)
PulteGroup, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 24, 2018 / PulteGroup, Inc. (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 24, 2018 at 8:30 AM Eastern Time.

PHM : 29.65 (+2.88%)
Top 5 Companies in the Homebuilding Industry with the Best Relative Performance (TMHC , DHI , PHM , MDC , TOL )

We looked at the Homebuilding industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

TMHC : 23.21 (-0.26%)
DHI : 43.74 (+0.62%)
PHM : 29.65 (+2.88%)
Interesting PHM Put And Call Options For June 15th

Investors in PulteGroup Inc saw new options become available today, for the June 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM options chain for the...

PHM : 29.65 (+2.88%)
Is a Surprise Coming for PulteGroup (PHM) This Earnings Season?

PulteGroup (PHM) is seeing encouraging earnings estimate revision activity as of late and carries a favorable rank, positioning the company for a likely beat this season.

PHM : 29.65 (+2.88%)
Look for Shares of Pultegroup Inc to Potentially Rebound after Yesterday's 4.51% Sell Off

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $28.48 to a high of $29.92. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $29.17...

PHM : 29.65 (+2.88%)
Watch for Pultegroup Inc to Potentially Rebound After Falling 4.51% Yesterday

Pultegroup Inc (NYSE:PHM) traded in a range yesterday that spanned from a low of $28.48 to a high of $29.92. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $29.17...

PHM : 29.65 (+2.88%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Rising.

See More Share

Business Summary

PulteGroup, Inc. has grown into one of the largest and most successful homebuilding companies by delivering an outstanding home and buying experience. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods, the company is one of...

See More

Key Turning Points

2nd Resistance Point 31.33
1st Resistance Point 30.49
Last Price 29.65
1st Support Level 28.99
2nd Support Level 28.33

See More

52-Week High 35.21
Fibonacci 61.8% 29.94
Last Price 29.65
Fibonacci 50% 28.31
Fibonacci 38.2% 26.68
52-Week Low 21.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar