Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 9.52
  • Annual Dividend & Yield 0.47 (0.80%)
  • Most Recent Dividend 0.157 on 03/21/22
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 42.39% ( +2.14%)
  • Historical Volatility 40.36%
  • IV Percentile 97%
  • IV Rank 87.24%
  • IV High 45.74% on 03/08/22
  • IV Low 19.49% on 10/22/21
  • Put/Call Vol Ratio 5.34
  • Today's Volume 6,630
  • Volume Avg (30-Day) 3,837
  • Put/Call OI Ratio 3.04
  • Today's Open Interest 187,099
  • Open Int (30-Day) 162,451

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.54 +5.45%
on 05/24/22
65.59 -9.10%
on 05/04/22
-3.34 (-5.30%)
since 04/25/22
3-Month
56.54 +5.45%
on 05/24/22
72.05 -17.25%
on 03/18/22
-10.44 (-14.90%)
since 02/25/22
52-Week
56.54 +5.45%
on 05/24/22
86.61 -31.16%
on 12/13/21
-14.12 (-19.15%)
since 05/25/21

Most Recent Stories

More News
Will ETFs Suffer as US Homebuilder Confidence Dips in May?

The U.S. housing sector scenario seems tough due to persistent supply-chain constraints and rising borrowing costs.

XHB : 59.62 (+3.52%)
ITB : 57.45 (+4.19%)
PKB : 40.44 (+3.01%)
HOMZ : 35.07 (+2.01%)
Should You Invest in the SPDR S&P Homebuilders ETF (XHB)?

Sector ETF report for XHB

XHB : 59.62 (+3.52%)
WHR : 173.87 (+3.55%)
BLDR : 62.24 (+5.42%)
OC : 93.21 (+2.85%)
ITB : 57.45 (+4.19%)
PKB : 40.44 (+3.01%)
Is SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?

Smart Beta ETF report for XHB

XHB : 59.62 (+3.52%)
WHR : 173.87 (+3.55%)
BLDR : 62.24 (+5.42%)
OC : 93.21 (+2.85%)
ITB : 57.45 (+4.19%)
PKB : 40.44 (+3.01%)
Will Housing ETFs Suffer as US New Home Sales Dip in March?

The U.S. housing sector scenario seems tough due to persistent supply-chain constraints and rising borrowing costs.

XHB : 59.62 (+3.52%)
ITB : 57.45 (+4.19%)
PKB : 40.44 (+3.01%)
HOMZ : 35.07 (+2.01%)
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 57.45 (+4.19%)
LEN : 75.73 (+5.20%)
DHI : 69.00 (+5.13%)
NVR : 4,189.78 (+3.17%)
XHB : 59.62 (+3.52%)
PKB : 40.44 (+3.01%)
Noteworthy ETF Outflows: XHB

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF where we have detected an approximate $169.3...

XHB : 59.62 (+3.52%)
Will ETFs Suffer as US Homebuilder Confidence Dips in April?

The U.S. housing sector scenario seems tough due to persistent supply-chain constraints and rising borrowing costs.

XHB : 59.62 (+3.52%)
ITB : 57.45 (+4.19%)
PKB : 40.44 (+3.01%)
HOMZ : 35.07 (+2.01%)
Interesting XHB Put And Call Options For December 16th

Investors in SPDR Series Trust - S&P Homebuilders ETF saw new options begin trading this week, for the December 16th expiration. One of the key inputs that goes into the price an option buyer is willing...

XHB : 59.62 (+3.52%)
Tough Time for Homebuilding ETFs Ahead?

Decline in mortgage demand on rising rates, decline in existing home sales and rising construction costs may cast a pall over the housing ETFs ahead.

XHB : 59.62 (+3.52%)
ITB : 57.45 (+4.19%)
HOMZ : 35.07 (+2.01%)
SPDR S&P Homebuilders ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF where we have detected an approximate $133.8...

XHB : 59.62 (+3.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 63.34
2nd Resistance Point 61.65
1st Resistance Point 60.64
Last Price 59.62
1st Support Level 57.93
2nd Support Level 56.24
3rd Support Level 55.23

See More

52-Week High 86.61
Fibonacci 61.8% 75.12
Fibonacci 50% 71.57
Fibonacci 38.2% 68.03
Last Price 59.62
52-Week Low 56.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar