Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.90 +1.48%
on 06/29/17
38.98 -1.33%
on 07/17/17
-0.28 (-0.72%)
since 06/20/17
3-Month
37.00 +3.95%
on 05/18/17
39.22 -1.94%
on 06/20/17
+1.01 (+2.70%)
since 04/20/17
52-Week
30.92 +24.39%
on 11/03/16
39.22 -1.94%
on 06/20/17
+2.86 (+8.03%)
since 07/20/16

Most Recent Stories

More News
5 Stocks to Buy as Housing Starts Hit 4-Month High

Wednesday's report will a long way toward restoring confidence in a sector that has had more than its fair share of troubles recently

KBH : 23.36 (-0.30%)
TMHC : 23.97 (-1.15%)
XHB : 38.46 (-1.21%)
LEN : 53.26 (-0.08%)
DHI : 36.33 (-0.85%)
LGIH : 42.32 (-0.66%)
MDC : 35.64 (-1.16%)
TPH : 13.91 (+0.14%)
Foreign Investment in U.S. Housing Surges: ETFs to Buy

U.S. housing sales to foreigners jumps nearly 50% in year-ended March 2017.

TOL : 39.25 (-0.61%)
XHB : 38.46 (-1.21%)
OC : 64.85 (-1.29%)
LEN : 53.26 (-0.08%)
DHI : 36.33 (-0.85%)
ITB : 34.03 (-1.13%)
PKB : 29.48 (-1.34%)
FBHS : 65.63 (-2.21%)
IR : 92.18 (-1.09%)
NVR : 2,447.29 (-1.43%)
Foreign Investment in U.S. Housing Surges: ETFs to Buy

U.S. housing sales to foreigners jumps nearly 50% in year-ended March 2017.

TOL : 39.25 (-0.61%)
XHB : 38.46 (-1.21%)
OC : 64.85 (-1.29%)
LEN : 53.26 (-0.08%)
DHI : 36.33 (-0.85%)
ITB : 34.03 (-1.13%)
PKB : 29.48 (-1.34%)
FBHS : 65.63 (-2.21%)
IR : 92.18 (-1.09%)
NVR : 2,447.29 (-1.43%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.46 (-1.21%)
EDC : 99.51 (-0.28%)
EDV : 117.70 (+0.35%)
RPG : 97.72 (+0.09%)
ZROZ : 116.56 (+0.49%)
VPU : 116.31 (+0.81%)
VYM : 79.31 (+0.20%)
DIA : 216.19 (-0.06%)
SPY : 247.10 (+0.04%)
Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.46 (-1.21%)
EDC : 99.51 (-0.28%)
EDV : 117.70 (+0.35%)
RPG : 97.72 (+0.09%)
ZROZ : 116.56 (+0.49%)
VPU : 116.31 (+0.81%)
VYM : 79.31 (+0.20%)
DIA : 216.19 (-0.06%)
SPY : 247.10 (+0.04%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.46 (-1.21%)
EDC : 99.51 (-0.28%)
EDV : 117.70 (+0.35%)
RPG : 97.72 (+0.09%)
ZROZ : 116.56 (+0.49%)
VPU : 116.31 (+0.81%)
VYM : 79.31 (+0.20%)
DIA : 216.19 (-0.06%)
SPY : 247.10 (+0.04%)
Housing Stands Tall in 2017: ETFs in Focus

Consistent job growth, healthy demand-supply balance and seemingly high homebuilders confidence are adding to the momentum of housing stocks and ETFs.

TOL : 39.25 (-0.61%)
XHB : 38.46 (-1.21%)
PHM : 24.29 (-0.70%)
LEN : 53.26 (-0.08%)
DHI : 36.33 (-0.85%)
ITB : 34.03 (-1.13%)
PKB : 29.48 (-1.34%)
Housing Stands Tall in 2017: ETFs in Focus

Consistent job growth, healthy demand-supply balance and seemingly high homebuilders confidence are adding to the momentum of housing stocks and ETFs.

TOL : 39.25 (-0.61%)
XHB : 38.46 (-1.21%)
PHM : 24.29 (-0.70%)
LEN : 53.26 (-0.08%)
DHI : 36.33 (-0.85%)
ITB : 34.03 (-1.13%)
PKB : 29.48 (-1.34%)
Top Sector ETFs of 1H

Inside the top sector ETFs of the first half of 2017.

GOOGL : 992.19 (-0.06%)
AAPL : 150.34 (-0.45%)
BBC : 25.14 (+1.00%)
SOCL : 30.19 (-0.17%)
PTH : 63.15 (+0.83%)
MSFT : 74.22 (+0.49%)
QQQ : 144.17 (+0.13%)
XHB : 38.46 (-1.21%)
XLK : 57.54 (+0.21%)
ITB : 34.03 (-1.13%)
FB : 164.53 (+0.24%)
DIA : 216.19 (-0.06%)
SPY : 247.10 (+0.04%)
AMZN : 1,028.70 (+0.18%)
Top Sector ETFs of 1H

Inside the top sector ETFs of the first half of 2017.

GOOGL : 992.19 (-0.06%)
AAPL : 150.34 (-0.45%)
BBC : 25.14 (+1.00%)
SOCL : 30.19 (-0.17%)
PTH : 63.15 (+0.83%)
MSFT : 74.22 (+0.49%)
QQQ : 144.17 (+0.13%)
XHB : 38.46 (-1.21%)
XLK : 57.54 (+0.21%)
ITB : 34.03 (-1.13%)
FB : 164.53 (+0.24%)
DIA : 216.19 (-0.06%)
SPY : 247.10 (+0.04%)
AMZN : 1,028.70 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Support & Resistance

2nd Resistance Point 39.23
1st Resistance Point 38.84
Last Price 38.46
1st Support Level 38.17
2nd Support Level 37.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.