Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 13.19
  • Annual Dividend & Yield 0.42 (0.55%)
  • Most Recent Dividend 0.095 on 06/21/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 27.91%
  • Historical Volatility 14.91%
  • IV Percentile 46%
  • IV Rank 24.41%
  • IV High 53.09% on 10/29/20
  • IV Low 19.79% on 06/30/21
  • Put/Call Vol Ratio 7.46
  • Today's Volume 2,309
  • Volume Avg (30-Day) 1,364
  • Put/Call OI Ratio 3.11
  • Today's Open Interest 25,155
  • Open Int (30-Day) 19,809

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.48 +1.39%
on 09/20/21
79.24 -5.98%
on 08/30/21
-1.71 (-2.24%)
since 08/20/21
3-Month
69.34 +7.44%
on 07/19/21
79.24 -5.98%
on 08/30/21
+4.37 (+6.23%)
since 06/18/21
52-Week
50.74 +46.84%
on 09/21/20
80.82 -7.82%
on 05/10/21
+21.34 (+40.14%)
since 09/18/20

Most Recent Stories

More News
Forget Bubble Fear: Bet on Housing ETFs

The U.S. housing market has been in the pink over the past few months despite the ongoing coronavirus crisis. Many may think it is a housing bubble, but in reality it could prove as a housing boom.

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
HOMZ : 40.47 (-1.16%)
Should You Invest in the Invesco Dynamic Building & Construction ETF (PKB)?

Sector ETF report for PKB

PKB : 48.26 (-1.91%)
JCI : 72.73 (-2.49%)
LOW : 205.27 (-1.80%)
XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
TT : 183.07 (-0.40%)
Will Housing ETFs Gain as US New Home Sales Rise in July?

The U.S. housing sector sees favorable data releases as new home sales increase in July after decreasing for three successive months.

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
PKB : 48.26 (-1.91%)
HOMZ : 40.47 (-1.16%)
Are ETFs in Trouble as US Homebuilder Confidence Drops in August?

Persistent headwinds of rising material prices along with supply and labor shortages continue to take a toll on builder confidence.

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
PKB : 48.26 (-1.91%)
HOMZ : 40.47 (-1.16%)
Buy These 7 Amazing ETFs Trading at Low P/E Ratios

Given the bullish fundamentals, the dips might charge up investors to snap up ETFs on the cheap for outsized gains in the coming weeks.

SPY : 434.04 (-1.67%)
XHB : 74.50 (-1.90%)
XRT : 92.55 (-1.94%)
XOP : 84.40 (-4.04%)
XTN : 84.66 (-1.39%)
FXO : 43.48 (-2.40%)
FDM : 58.09 (-1.99%)
PY : 41.56 (-1.69%)
Pain or Gain Ahead for Homebuilding ETFs?

Sales of new single-family homes dropped to an annualized rate of 676,000, 6.6% below May???s data. But existing home sales gained moderately last month and lower rates may keep the demand for housing...

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
PKB : 48.26 (-1.91%)
HOMZ : 40.47 (-1.16%)
What Awaits Housing ETFs on Upbeat US Existing Home Sales Data?

The latest housing data brings back optimism amid persistent headwinds of rising material prices along with supply chain and labor shortages.

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
PKB : 48.26 (-1.91%)
HOMZ : 40.47 (-1.16%)
Is Invesco Dynamic Building & Construction ETF (PKB) a Strong ETF Right Now?

Smart Beta ETF report for PKB

PKB : 48.26 (-1.91%)
JCI : 72.73 (-2.49%)
LOW : 205.27 (-1.80%)
XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
TT : 183.07 (-0.40%)
Are ETFs in Trouble as US Homebuilder Confidence Slips in July?

Persistent headwinds of rising material prices along with supply chain and labor shortages continue to take a toll on builder confidence.

XHB : 74.50 (-1.90%)
ITB : 68.81 (-2.45%)
PKB : 48.26 (-1.91%)
HOMZ : 40.47 (-1.16%)
5 Winning ETF Strategies for the Second Half

We have highlighted some winning strategies that could prove to be extremely beneficial for investors in the second half of 2021.

XHB : 74.50 (-1.90%)
XRT : 92.55 (-1.94%)
VTV : 135.97 (-1.49%)
FCG : 14.60 (-3.76%)
SCHV : 67.97 (-1.56%)
QUAL : 135.03 (-1.60%)
SPHQ : 48.84 (-1.97%)
HDV : 94.42 (-1.22%)
USMV : 75.17 (-0.95%)
SPYD : 38.57 (-1.43%)
VYM : 102.50 (-2.25%)
IWD : 157.15 (-1.50%)
SPLV : 62.13 (-0.86%)
BFOR : 58.66 (-2.14%)
F : 12.82 (-5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 76.78
2nd Resistance Point 75.91
1st Resistance Point 75.21
Last Price 74.50
1st Support Level 73.64
2nd Support Level 72.77
3rd Support Level 72.07

See More

52-Week High 80.82
Last Price 74.50
Fibonacci 61.8% 69.33
Fibonacci 50% 65.78
Fibonacci 38.2% 62.23
52-Week Low 50.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar