Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.92 +6.04%
on 12/20/17
46.59 -0.02%
on 01/19/18
+2.75 (+6.27%)
since 12/19/17
3-Month
40.18 +15.93%
on 11/02/17
46.59 -0.02%
on 01/19/18
+5.86 (+14.39%)
since 10/19/17
52-Week
34.05 +36.80%
on 01/20/17
46.59 -0.02%
on 01/19/18
+12.53 (+36.80%)
since 01/19/17

Most Recent Stories

More News
Unbelievable ETFs & Stocks On Sale

These ETFs & stocks look undervalued than the overall market at the current levels and have a good brand name.

PRU : 124.13 (+0.66%)
XHB : 46.58 (+1.11%)
XLF : 29.54 (+0.72%)
FXD : 44.72 (+1.15%)
DHI : 51.48 (+1.06%)
JPM : 113.01 (-0.22%)
MS : 57.46 (+2.90%)
CI : 220.15 (+0.22%)
BRK.B : 213.25 (+0.03%)
MU : 42.75 (-2.82%)
PWC : 101.75 (+0.65%)
XBI : 88.92 (+1.17%)
Unbelievable ETFs & Stocks On Sale

These ETFs & stocks look undervalued than the overall market at the current levels and have a good brand name.

PRU : 124.13 (+0.66%)
XHB : 46.58 (+1.11%)
XLF : 29.54 (+0.72%)
FXD : 44.72 (+1.15%)
DHI : 51.48 (+1.06%)
JPM : 113.01 (-0.22%)
MS : 57.46 (+2.90%)
CI : 220.15 (+0.22%)
BRK.B : 213.25 (+0.03%)
MU : 42.75 (-2.82%)
PWC : 101.75 (+0.65%)
XBI : 88.92 (+1.17%)
Will Tax Reform Help or Hurt Housing ETFs?

Will Housing ETFs take a hit from the tax reform or go higher on strong outlook and confidence?

XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
PKB : 35.90 (+1.33%)
Tax Bill: What ETF Investors Need to Know

The tax bill has finally been passed by both the House and the Senate. Here is what you need to know.

TAXR : 21.81 (+0.93%)
DIVB : 27.29 (+0.31%)
XLV : 88.44 (+0.37%)
XHB : 46.58 (+1.11%)
IYR : 77.46 (+0.65%)
XLY : 105.60 (+0.87%)
GOP : 22.12 (+0.37%)
MUB : 110.04 (-0.06%)
IWM : 158.60 (+1.32%)
Will Tax Reform Help or Hurt Housing ETFs?

Will Housing ETFs take a hit from the tax reform or go higher on strong outlook and confidence?

XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
PKB : 35.90 (+1.33%)
Tax Bill: What ETF Investors Need to Know

The tax bill has finally been passed by both the House and the Senate. Here is what you need to know.

TAXR : 21.81 (+0.93%)
DIVB : 27.29 (+0.31%)
XLV : 88.44 (+0.37%)
XHB : 46.58 (+1.11%)
IYR : 77.46 (+0.65%)
XLY : 105.60 (+0.87%)
GOP : 22.12 (+0.37%)
MUB : 110.04 (-0.06%)
IWM : 158.60 (+1.32%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.81 (+0.93%)
IHF : 167.64 (+0.78%)
GOP : 22.12 (+0.37%)
KBE : 50.78 (+1.46%)
DIVB : 27.29 (+0.31%)
IJT : 178.09 (+1.45%)
XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
MUB : 110.04 (-0.06%)
PKW : 62.30 (+0.52%)
VBK : 167.47 (+1.07%)
DGRO : 36.49 (+0.55%)
KRE : 63.03 (+1.60%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.81 (+0.93%)
IHF : 167.64 (+0.78%)
GOP : 22.12 (+0.37%)
KBE : 50.78 (+1.46%)
DIVB : 27.29 (+0.31%)
IJT : 178.09 (+1.45%)
XHB : 46.58 (+1.11%)
ITB : 46.06 (+1.23%)
MUB : 110.04 (-0.06%)
PKW : 62.30 (+0.52%)
VBK : 167.47 (+1.07%)
DGRO : 36.49 (+0.55%)
KRE : 63.03 (+1.60%)
ETF Winners & Losers Post Partly Dovish Fed Meet

The Fed enacted its third-rate hike of 2017 and reaffirmed its guidance of three more hikes in 2018. This dovish outlook produced some surprise ETF winners and losers.

PFF : 37.95 (+0.40%)
XHB : 46.58 (+1.11%)
XLF : 29.54 (+0.72%)
VPU : 110.81 (-0.16%)
ACWI : 75.92 (+0.48%)
IYLD : 25.80 (+0.12%)
SPY : 280.41 (+0.45%)
GLD : 126.42 (+0.44%)
ETF Winners & Losers Post Partly Dovish Fed Meet

The Fed enacted its third-rate hike of 2017 and reaffirmed its guidance of three more hikes in 2018. This dovish outlook produced some surprise ETF winners and losers.

PFF : 37.95 (+0.40%)
XHB : 46.58 (+1.11%)
XLF : 29.54 (+0.72%)
VPU : 110.81 (-0.16%)
ACWI : 75.92 (+0.48%)
IYLD : 25.80 (+0.12%)
SPY : 280.41 (+0.45%)
GLD : 126.42 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 46.89
1st Resistance Point 46.73
Last Price 46.58
1st Support Level 46.28
2nd Support Level 45.99

See More

52-Week High 46.59
Last Price 46.58
Fibonacci 61.8% 41.80
Fibonacci 50% 40.32
Fibonacci 38.2% 38.84
52-Week Low 34.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.