Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.15 +11.72%
on 01/04/21
63.01 -0.44%
on 01/20/21
+3.32 (+5.59%)
since 12/18/20
3-Month
51.48 +21.85%
on 10/30/20
63.01 -0.44%
on 01/20/21
+6.19 (+10.95%)
since 10/20/20
52-Week
23.95 +161.92%
on 03/18/20
63.01 -0.44%
on 01/20/21
+15.13 (+31.79%)
since 01/17/20

Most Recent Stories

More News
Ride the Housing Market Momentum With These ETFs

The U.S. housing market is gaining momentum and continues to be a bright spot in the U.S. economy while low inventory levels remain a concern.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Will Housing ETFs Rally Suffer as US New Home Sales Disappoint?

The new home sales data has disappointed again despite low interest rates and a favorable change in demand patterns of the U.S. housing sector in November.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
ETFs to Gain on Positive US Housing Starts in November

The U.S. housing market is gaining momentum while low inventory levels remain a concern.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Will ETFs Suffer as US Homebuilder Confidence Drops?

Low interest rates are supporting the housing market, leading to a deluge of mortgage applications. However, limited housing inventory is a persistent concern as it may impact affordability.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Will Housing ETFs Take a Pause as New Home Sales Decline?

The new home sales data has disappointed again despite low interest rates and changing demand patterns in the U.S. housing sector in October.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Housing ETFs to Gain on Soaring Existing Home Sales

The housing sector remains strong despite the intensifying spike in coronavirus cases in the United States and rising material and labor costs.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Mortgage Rates Hit Record Low: ETF Winner & Loser

Thanks to an ultra-dovish Fed and risk-off trade sentiments amid the pandemic, mortgage rates dropped to another record low last week, for the 13th time this year.

TLT : 152.46 (+0.10%)
XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
HOMZ : 33.83 (+0.80%)
ETFs & Stocks to Ride on a Booming Housing Market

Amid unstable economic growth, the housing market is booming on ultra-low mortgage rates, which is fueling demand for homes.

PHM : 46.69 (+6.09%)
LEN : 82.53 (+5.48%)
CCS : 48.61 (+7.12%)
MTH : 91.10 (+6.94%)
XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
ETFs to Gain on Upbeat US Housing Starts in October

The U.S. housing market is gaining momentum while rising material and labor costs could create hurdles.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
PKB : 45.33 (+2.60%)
HOMZ : 33.83 (+0.80%)
Can Solid Confidence & Rally in Housing ETFs Last Ahead?

The U.S. housing market has been staying steady in the past six-month period despite the coronavirus crisis. The momentum can last ahead on shift-to-suburban trend and millennial-led demographics.

XHB : 62.73 (+2.65%)
ITB : 60.48 (+4.17%)
HOMZ : 33.83 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 65.20
2nd Resistance Point 64.10
1st Resistance Point 63.42
Last Price 62.73
1st Support Level 61.64
2nd Support Level 60.54
3rd Support Level 59.86

See More

52-Week High 63.01
Last Price 62.73
Fibonacci 61.8% 48.09
Fibonacci 50% 43.48
Fibonacci 38.2% 38.87
52-Week Low 23.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar