Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.86
  • Annual Dividend & Yield 0.80 (0.76%)
  • Most Recent Dividend 0.158 on 09/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 29.86% ( +0.17%)
  • Historical Volatility 20.86%
  • IV Percentile 66%
  • IV Rank 48.04%
  • IV High 56.37% on 04/08/25
  • IV Low 5.35% on 03/27/25
  • Put/Call Vol Ratio 3.87
  • Today's Volume 978
  • Volume Avg (30-Day) 7,259
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 202,567
  • Open Int (30-Day) 207,045

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.12 +2.84%
on 11/04/25
110.80 -5.22%
on 10/21/25
+1.30 (+1.25%)
since 10/10/25
3-Month
102.12 +2.84%
on 11/04/25
120.58 -12.90%
on 09/05/25
-3.13 (-2.89%)
since 08/08/25
52-Week
84.48 +24.31%
on 04/09/25
126.09 -16.71%
on 11/25/24
-13.73 (-11.56%)
since 11/08/24

Most Recent Stories

More News
Are Wall Street Analysts Predicting Carrier Global Stock Will Climb or Sink?

Carrier Global has considerably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

CARR : 56.79 (-1.25%)
XHB : 105.18 (-0.36%)
$SPX : 6,782.03 (+0.79%)
JPM : 316.32 (+0.67%)
Johnson Controls Stock Outlook: Is Wall Street Bullish or Bearish?

Johnson Controls International has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects.

JCI : 122.96 (+0.58%)
XHB : 105.18 (-0.36%)
$SPX : 6,782.03 (+0.79%)
JPM : 316.32 (+0.67%)
Berkshire-Backed Lennar Slides After Weak Q3 Earnings

Buffett's latest bet just reported earnings after a 20% rally. With its bottom line cratering, interest rates will be key to determining Lennar's next move.

XHB : 105.18 (-0.36%)
LEN : 122.11 (+0.46%)
BRK-B : N/A (N/A)
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates

As mortgage rates start to come down ahead of the big Fed decision, these three stocks show several signs of running into new highs shortly.

XHB : 105.18 (-0.36%)
PHM : 118.99 (-0.64%)
SOFI : 30.16 (+6.91%)
RKT : 16.69 (+3.28%)
How Is D.R. Horton’s Stock Performance Compared to Other Homebuilders?

D.R. Horton has outperformed its homebuilder industry peers over the past year, with analysts maintaining a moderately optimistic outlook on the stock’s prospects.

KBH : 60.72 (-0.20%)
XHB : 105.18 (-0.36%)
DHI : 143.61 (-0.80%)
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,079.96 (-0.21%)
TOL : 133.66 (-0.09%)
KKR : 121.16 (-0.13%)
XHB : 105.18 (-0.36%)
DHI : 143.61 (-0.80%)
LEN : 122.11 (+0.46%)
BX : 144.64 (-0.89%)
BRK.A : 751,484.06 (+0.42%)
ITB : 98.28 (-0.41%)
BRK.B : 500.30 (+0.25%)
-BUSI : -15.64 (+16.09%)
How Is Carrier Global’s Stock Performance Compared to Other Building Products & Equipment Stocks

Carrier Global has lagged its peers in the building products & equipment industry over the past year, with analysts striking a balance between optimism and caution on its growth prospects.

CARR : 56.79 (-1.25%)
AAON : 107.94 (+2.28%)
XHB : 105.18 (-0.36%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 52.88 (+0.19%)
XHB : 105.18 (-0.36%)
XLI : 153.24 (-0.06%)
$SPX : 6,782.03 (+0.79%)
ITB : 98.28 (-0.41%)
IWM : 243.60 (+0.82%)
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts

Powell’s dovish Jackson Hole remarks signal that the Fed could cut rates as early as September, with markets now pricing an 80% chance of a 25 bps cut.

XHB : 105.18 (-0.36%)
XLV : 146.36 (+0.15%)
CSCO : 71.32 (+0.35%)
CVX : 154.44 (-0.37%)
JNJ : 186.63 (+0.03%)
MRK : 85.98 (-0.35%)
LLY : 969.10 (+4.84%)
SCHD : 26.58 (-0.52%)
PEP : 141.67 (-0.90%)
PFE : 24.00 (-1.76%)
UNH : 320.93 (-1.01%)
IWM : 243.60 (+0.82%)
Don't Fight the Fed: Which Stock Market Sectors Will Lead a September Rate Cut Rally?

Check out which sectors could catch the baton from tech after a rate cut next month - and how to track the action using Barchart tools and screeners.

XLF : 52.88 (+0.19%)
XHB : 105.18 (-0.36%)
XLI : 153.24 (-0.06%)
$SPX : 6,782.03 (+0.79%)
XLK : 293.03 (+1.69%)
ITB : 98.28 (-0.41%)
IWM : 243.60 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 107.71
2nd Resistance Point 106.69
1st Resistance Point 106.13
Last Price 105.18
1st Support Level 104.55
2nd Support Level 103.53
3rd Support Level 102.97

See More

52-Week High 126.09
Fibonacci 61.8% 110.19
Fibonacci 50% 105.29
Last Price 105.18
Fibonacci 38.2% 100.38
52-Week Low 84.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar