Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 15.01
  • Annual Dividend & Yield 0.43 (0.59%)
  • Most Recent Dividend 0.117 on 03/22/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 28.77%
  • Historical Volatility 16.85%
  • IV Percentile 35%
  • IV Rank 23.70%
  • IV High 55.01% on 06/19/20
  • IV Low 20.62% on 11/20/20
  • Put/Call Vol Ratio 1.22
  • Today's Volume 3,791
  • Volume Avg (30-Day) 6,325
  • Put/Call OI Ratio 3.09
  • Today's Open Interest 150,976
  • Open Int (30-Day) 105,454

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.18 +1.94%
on 05/19/21
76.17 -4.74%
on 05/12/21
-4.07 (-5.31%)
since 05/11/21
3-Month
65.22 +11.25%
on 03/12/21
80.82 -10.22%
on 05/10/21
+6.41 (+9.69%)
since 03/11/21
52-Week
40.51 +79.12%
on 06/15/20
80.82 -10.22%
on 05/10/21
+31.33 (+75.99%)
since 06/11/20

Most Recent Stories

More News
Housing ETFs to Suffer as New Home Sales Disappoint in April

The U.S. housing sector continues to struggle with rising material costs and limited inventories.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)
What Awaits Housing ETFs as US Existing Home Sales Disappoint?

The U.S. housing sector continues to struggle with rising material costs and limited inventories.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)
Will ETFs Suffer on Disappointing US Housing Starts in April?

The U.S. housing sector is suffering from increasing struggles due to soaring softwood lumber prices and other material and labor costs.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)
Will ETFs Gain as US Homebuilder Confidence Stays Steady in May?

Homebuilder confidence index has managed to remain steady despite worries surrounding soaring softwood lumber prices and other material and labor costs.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)
Should You Invest in the Invesco Dynamic Building & Construction ETF (PKB)?

Sector ETF report for PKB

PKB : 49.87 (+0.61%)
HD : 310.77 (+0.80%)
LOW : 190.81 (+1.08%)
DHI : 88.73 (+1.01%)
XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
S&P and NASDAQ Each Gain More Than 5% in April

S&P and NASDAQ Each Gain More Than 5% in April

ICL : 7.33 (+0.27%)
RAIL : 6.10 (+3.39%)
GTBP : 18.00 (+3.33%)
AMKR : 23.59 (+2.21%)
XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
DHI : 88.73 (+1.01%)
LEN : 92.74 (+1.76%)
NVR : 4,669.79 (+1.45%)
PHM : 54.34 (+0.65%)
APOG : 39.38 (+2.90%)
JBL : 57.89 (+0.96%)
NTCT : 30.87 (+0.46%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
FB : 331.26 (-0.36%)
GOOG : 2,513.93 (-0.30%)
MSFT : 257.89 (+0.25%)
5 ETFs That Skyrocketed During Biden's 100 Days in Office

Biden's first 100 days have delivered the strongest post-election equity returns in at least 75 years.

XHB : 72.56 (+0.82%)
SLX : 65.17 (+1.42%)
PXE : 18.47 (+1.15%)
URA : 23.47 (+0.04%)
BLOK : 45.59 (-1.26%)
Housing ETFs to Shine Bright as New Home Sales Rise in March

Let's take a look at a few housing ETFs that might gain from the upbeat U.S. housing market scenario.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)
Winning Sector ETFs on Biden's First 100 Days of Ruling

President Joe Biden's first 100 days of ruling has turned out to be a blessing for Wall Street. The S&P 500 has jumped 24.1% since Inauguration Day, the best for a President since 1950s.

XLI : 103.51 (+0.20%)
XHB : 72.56 (+0.82%)
XTN : 88.76 (+1.43%)
ITA : 111.59 (+0.41%)
KBWB : 66.73 (+0.50%)
DUSL : 44.75 (+0.65%)
BDRY : 27.82 (+2.85%)
BNKU : 56.73 (+1.78%)
What Awaits Housing ETFs as US Existing Home Sales Fall?

The U.S. housing sector continues to struggle with rising material costs and limited inventories.

XHB : 72.56 (+0.82%)
ITB : 68.14 (+0.99%)
PKB : 49.87 (+0.61%)
HOMZ : 40.77 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 73.83
2nd Resistance Point 73.39
1st Resistance Point 72.98
Last Price 72.56
1st Support Level 72.13
2nd Support Level 71.69
3rd Support Level 71.28

See More

52-Week High 80.82
Last Price 72.56
Fibonacci 61.8% 65.42
Fibonacci 50% 60.67
Fibonacci 38.2% 55.91
52-Week Low 40.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar