Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Homebuilders SPDR (XHB)
S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.66 (0.96%)
  • Most Recent Dividend 0.181 on 03/20/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 24.89% ( -5.39%)
  • Historical Volatility 22.63%
  • IV Percentile 3%
  • IV Rank 45.44%
  • IV High 47.07% on 08/26/22
  • IV Low 6.42% on 08/25/22
  • Put/Call Vol Ratio 2.84
  • Today's Volume 13,262
  • Volume Avg (30-Day) 15,631
  • Put/Call OI Ratio 3.94
  • Today's Open Interest 393,675
  • Open Int (30-Day) 298,445

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.39 +6.25%
on 05/31/23
73.08 -0.57%
on 05/19/23
+2.36 (+3.36%)
since 05/02/23
3-Month
63.79 +13.91%
on 03/15/23
73.08 -0.57%
on 05/19/23
+5.24 (+7.77%)
since 03/02/23
52-Week
51.23 +41.83%
on 06/17/22
73.08 -0.57%
on 05/19/23
+9.43 (+14.91%)
since 06/02/22

Most Recent Stories

More News
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 76.97 (+3.76%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
NVR : 5,711.00 (+2.52%)
XHB : 72.66 (+4.04%)
PKB : 48.28 (+3.81%)
Is the Worst Over for Homebuilder Stocks & ETFs?

Housing stocks are still cheap despite recent rebound. Is it a good time to invest?

PHM : 69.38 (+3.09%)
TOL : 71.35 (+3.86%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
NVR : 5,711.00 (+2.52%)
MDC : 42.52 (+3.96%)
XHB : 72.66 (+4.04%)
ITB : 76.97 (+3.76%)
Housing ETFs Up on D.R. Horton's Upbeat Earnings

Housing ETFs are likely gain ahead on upbeat earnings, signs of cooling prices and slight decline in mortgage rates.

KBH : 45.68 (+4.22%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
XHB : 72.66 (+4.04%)
ITB : 76.97 (+3.76%)
ETFs to Watch With New Homes Sales on the Rise

With new home sales rising, the U.S. housing market is showing growth prospects

XHB : 72.66 (+4.04%)
ITB : 76.97 (+3.76%)
NAIL : 56.30 (+10.91%)
HOMZ : 35.99 (+3.33%)
Should You Invest in the SPDR S&P Homebuilders ETF (XHB)?

Sector ETF report for XHB

XHB : 72.66 (+4.04%)
JCI : 62.39 (+4.05%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
ITB : 76.97 (+3.76%)
PKB : 48.28 (+3.81%)
Is SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?

Smart Beta ETF report for XHB

XHB : 72.66 (+4.04%)
JCI : 62.39 (+4.05%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
ITB : 76.97 (+3.76%)
PKB : 48.28 (+3.81%)
Lennar Raises The Roof With Q1 Results: Don’t Chase It Higher

Lennar moved higher on solid results but details in the report point to a looming cliff for home builders that will result in revenue and earnings decline.

LEN : 112.00 (+3.57%)
XHB : 72.66 (+4.04%)
Week Ahead: Banking Crisis, Inflation Reports, and Big Pharma Acquisitions

Last week ended on a hectic note...

SNY : 51.01 (+1.09%)
PFE : 38.36 (+0.89%)
TGT : 133.22 (+1.57%)
WMT : 148.82 (+0.96%)
COST : 512.59 (unch)
TOL : 71.35 (+3.86%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
FRC : 3.51 (-43.30%)
SIVB : 106.04 (-60.41%)
SGEN : 195.38 (+0.36%)
XHB : 72.66 (+4.04%)
Could Housing ETFs Spring Up in the Key Selling Season?

The Spring selling season starts in March and lasts through May-June thanks to warmer weather after a chilly winter and buyers' inclination to move to a new house before the next school calendar starts....

XHB : 72.66 (+4.04%)
ITB : 76.97 (+3.76%)
HOMZ : 35.99 (+3.33%)
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 76.97 (+3.76%)
LEN : 112.00 (+3.57%)
DHI : 112.02 (+3.26%)
NVR : 5,711.00 (+2.52%)
XHB : 72.66 (+4.04%)
PKB : 48.28 (+3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 75.65
2nd Resistance Point 74.17
1st Resistance Point 73.41
Last Price 72.66
1st Support Level 71.18
2nd Support Level 69.70
3rd Support Level 68.94

See More

52-Week High 73.08
Last Price 72.66
Fibonacci 61.8% 64.73
Fibonacci 50% 62.15
Fibonacci 38.2% 59.58
52-Week Low 51.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar