Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,047,500
  • Shares Outstanding, K 900,103
  • Annual Sales, $ 22,098 M
  • Annual Income, $ 1,349 M
  • 60-Month Beta 1.39
  • Price/Sales 2.21
  • Price/Cash Flow 16.00
  • Price/Book 5.10
Trade CARR with:

Options Overview Details

View History
  • Implied Volatility 35.05% ( -0.69%)
  • Historical Volatility 22.57%
  • IV Percentile 91%
  • IV Rank 72.07%
  • IV High 40.00% on 10/20/23
  • IV Low 22.28% on 06/30/23
  • Put/Call Vol Ratio 1.08
  • Today's Volume 1,102
  • Volume Avg (30-Day) 3,548
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 119,800
  • Open Int (30-Day) 90,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.50
  • Number of Estimates 6
  • High Estimate 0.50
  • Low Estimate 0.49
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -3.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.33 +0.38%
on 04/19/24
60.54 -11.58%
on 03/21/24
-4.95 (-8.46%)
since 03/19/24
3-Month
53.13 +0.75%
on 02/20/24
60.87 -12.06%
on 03/08/24
-2.35 (-4.21%)
since 01/19/24
52-Week
40.28 +32.89%
on 05/04/23
60.87 -12.06%
on 03/08/24
+8.55 (+19.01%)
since 04/19/23

Most Recent Stories

More News
214 Billion Reasons to Buy These 3 Hot Stocks

Spending in nonresidential and manufacturing construction continues to boom as the U.S. restructures its economy by investing in semiconductors and electronics.

ROK : 269.96 (-1.29%)
HON : 194.26 (+1.66%)
FIX : 290.73 (-0.52%)
CARR : 53.53 (+0.28%)
SIEGY : 92.0800 (-0.94%)
This Defense and Aerospace Stalwart Has Stumbled But Don't Count it Out

Don't let the Pratt and Whitney unit's engine problems distract from RTX's broader appeal.

CARR : 53.53 (+0.28%)
OTIS : 95.11 (-0.40%)
RTX : 101.56 (+0.84%)
Broader Market Ends Higher as T-note Yields Decline

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
GEHC : 84.49 (-0.56%)
DD : 73.89 (+0.49%)
WTW : 264.52 (+0.58%)
UPS : 142.77 (+0.02%)
SPG : 140.44 (+0.05%)
XYL : 127.84 (+0.53%)
Stocks Waver on Lower Bond Yields and Mixed Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
GEHC : 84.49 (-0.56%)
DD : 73.89 (+0.49%)
WTW : 264.52 (+0.58%)
LIN : 446.30 (-0.03%)
UPS : 142.77 (+0.02%)
PLTR : 20.47 (-3.12%)
Carrier Global: Q4 Earnings Snapshot

Carrier Global: Q4 Earnings Snapshot

CARR : 53.53 (+0.28%)
Is Honeywell a Buy in 2024? Here's What You Need to Know

The industrial conglomerate already commands a valuation premium, so investors are trying to find where the upside potential is for the stock.

GE : 148.06 (-3.19%)
RTX : 101.56 (+0.84%)
EMR : 108.58 (-0.67%)
CARR : 53.53 (+0.28%)
OTIS : 95.11 (-0.40%)
HON : 194.26 (+1.66%)
Why Allegion Stock Zoomed 5% Higher Today

Investors speculated that the company might be a takeover target for a strategic buyer.

ALLE : 125.21 (+0.30%)
HON : 194.26 (+1.66%)
CARR : 53.53 (+0.28%)
Carrier Global, Marathon Oil rise; RH, Newmont fall, Friday, 12/8/2023

Stocks that traded heavily or had substantial price changes on Friday:

MRO : 27.50 (+0.36%)
NEM : 39.02 (+1.22%)
CARR : 53.53 (+0.28%)
LEVI : 20.55 (+0.20%)
RH : 240.41 (-1.99%)
MTN : 202.94 (-5.00%)
HON : 194.26 (+1.66%)
Honeywell Bolsters Building Automation with $5 Billion Carrier Unit Purchase

Honeywell International (HON) has announced a significant expansion of its business portfolio with the acquisition of Carrier Global’s (CARR) security business for approximately $5 billion. This strategic...

HON : 194.26 (+1.66%)
CARR : 53.53 (+0.28%)
Economic Optimism Drives Wall Street to Four-Month High Post-Jobs Report

The S&P 500 (SPY) experienced a notable rise in choppy trading on Friday, reaching a four-month high, bolstered by a robust U.S. jobs report. This report heightened investor confidence in the economy's...

NVDA : 762.00 (-10.00%)
META : 481.07 (-4.13%)
GOOGL : 154.09 (-1.23%)
HON : 194.26 (+1.66%)
CARR : 53.53 (+0.28%)
PARA : 12.44 (+13.40%)
WBD : 8.40 (+1.08%)
DOCU : 55.70 (-2.35%)
SPY : 495.16 (-0.87%)
XLE : 94.97 (+1.20%)
XLK : 192.53 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 54.86
2nd Resistance Point 54.52
1st Resistance Point 54.02
Last Price 53.53
1st Support Level 53.18
2nd Support Level 52.84
3rd Support Level 52.34

See More

52-Week High 60.87
Last Price 53.53
Fibonacci 61.8% 53.00
Fibonacci 50% 50.57
Fibonacci 38.2% 48.15
52-Week Low 40.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar