Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.98 +1.23%
on 08/03/22
65.73 -4.55%
on 08/08/22
+0.28 (+0.45%)
since 08/02/22
1-Month
56.75 +10.56%
on 07/13/22
65.73 -4.55%
on 08/08/22
+4.36 (+7.47%)
since 07/08/22
3-Month
51.23 +22.47%
on 06/17/22
65.73 -4.55%
on 08/08/22
+1.64 (+2.68%)
since 05/09/22
6-Month
51.23 +22.47%
on 06/17/22
74.22 -15.47%
on 02/10/22
-11.70 (-15.72%)
since 02/09/22
YTD
51.23 +22.47%
on 06/17/22
85.96 -27.01%
on 01/03/22
-23.04 (-26.86%)
since 12/31/21
52-Week
51.23 +22.47%
on 06/17/22
86.61 -27.56%
on 12/13/21
-12.67 (-16.80%)
since 08/09/21
2-Year
50.19 +25.00%
on 09/04/20
86.61 -27.56%
on 12/13/21
+11.73 (+23.00%)
since 08/07/20
3-Year
23.95 +161.96%
on 03/16/20
86.61 -27.56%
on 12/13/21
+22.13 (+54.49%)
since 08/12/19
5-Year
23.95 +161.96%
on 03/16/20
86.61 -27.56%
on 12/13/21
+25.30 (+67.57%)
since 08/14/17
10-Year
23.41 +177.10%
on 09/01/12
86.61 -25.10%
on 12/01/21
+41.28 (+174.99%)
since 08/01/12

52-Week Key Points

52-Week High 86.61
Fibonacci 61.8% 73.09
Fibonacci 50% 68.92
Fibonacci 38.2% 64.75
Last Price 62.74
52-Week Low 51.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.55%
1-Month 10 times -4.55%
3-Month 7 times -4.55%
6-Month 1 time -15.47%
YTD 1 time -27.01%
52-Week 18 times -27.56%
2-Year 65 times -27.56%
3-Year 43 times -27.56%
5-Year 54 times -27.56%
10-Year 40 times -25.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.23%
1-Month 2 times +10.56%
3-Month 10 times +22.47%
6-Month 24 times +22.47%
YTD 33 times +22.47%
52-Week 31 times +22.47%
2-Year 2 times +25.00%
3-Year 4 times +161.96%
5-Year 9 times +161.96%
10-Year 1 time +177.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar