Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.47 +1.03%
on 02/20/20
49.35 -0.76%
on 02/19/20
-0.02 (-0.04%)
since 02/13/20
1-Month
46.87 +4.48%
on 01/31/20
49.35 -0.76%
on 02/19/20
+0.99 (+2.06%)
since 01/21/20
3-Month
44.68 +9.60%
on 12/03/19
49.35 -0.76%
on 02/19/20
+3.88 (+8.61%)
since 11/21/19
6-Month
40.60 +20.62%
on 08/28/19
49.35 -0.76%
on 02/19/20
+6.92 (+16.46%)
since 08/21/19
YTD
45.10 +8.58%
on 01/06/20
49.35 -0.76%
on 02/19/20
+3.46 (+7.60%)
since 12/31/19
52-Week
37.06 +32.14%
on 03/20/19
49.35 -0.76%
on 02/19/20
+10.09 (+25.95%)
since 02/21/19
2-Year
30.56 +60.24%
on 12/26/18
49.35 -0.76%
on 02/19/20
+6.71 (+15.88%)
since 02/21/18
3-Year
30.56 +60.24%
on 12/24/18
49.35 -0.76%
on 02/17/20
+13.14 (+36.67%)
since 02/20/17
5-Year
27.72 +76.66%
on 02/08/16
49.35 -0.76%
on 02/17/20
+12.63 (+34.76%)
since 02/23/15
10-Year
12.21 +301.06%
on 10/01/11
49.35 -0.76%
on 02/01/20
+33.06 (+207.79%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.76%
1-Month 10 times -0.76%
3-Month 19 times -0.76%
6-Month 32 times -0.76%
YTD 19 times -0.76%
52-Week 47 times -0.76%
2-Year 33 times -0.76%
3-Year 27 times -0.76%
5-Year 29 times -0.76%
10-Year 33 times -0.76%
20-Year 6 times -0.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 5 times +4.48%
3-Month 2 times +9.60%
6-Month 3 times +20.62%
YTD 3 times +8.58%
52-Week 9 times +32.14%
2-Year 33 times +60.24%
3-Year 7 times +60.24%
5-Year 9 times +76.66%
10-Year 7 times +301.06%
20-Year 16 times +512.13%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar