Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.69 (0.62%)
  • Most Recent Dividend 0.147 on 06/24/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 25.65% ( -2.81%)
  • Historical Volatility 31.30%
  • IV Percentile 54%
  • IV Rank 46.17%
  • IV High 36.53% on 10/24/23
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 9,395
  • Volume Avg (30-Day) 19,280
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 177,676
  • Open Int (30-Day) 195,425

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.40 +17.16%
on 07/05/24
117.17 -2.61%
on 07/18/24
+11.21 (+10.89%)
since 06/21/24
3-Month
97.40 +17.16%
on 07/05/24
117.17 -2.61%
on 07/18/24
+13.18 (+13.06%)
since 04/22/24
52-Week
69.32 +64.61%
on 10/25/23
117.17 -2.61%
on 07/18/24
+31.62 (+38.33%)
since 07/21/23

Most Recent Stories

More News
U.S. Housing Market Struggles Continue with Sales Drop and Price Increases

The U.S. housing market encountered another dip in March as heightened interest rates and escalating home prices deterred potential buyers, illustrating the ongoing challenge of affordability in the residential...

IYR : 93.81 (+0.97%)
XHB : 114.11 (+1.81%)
VNQ : 89.71 (+1.04%)
SPY : 554.65 (+1.03%)
TLT : 92.65 (-0.29%)
QQQ : 482.32 (+1.49%)
DIA : 404.15 (+0.30%)
XLRE : 40.91 (+0.99%)
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 114.11 (+1.81%)
ITB : 115.99 (+1.49%)
PKB : 74.18 (+2.35%)
Why Did Zillow Stock Fall 11% Last Month?

Bad news for Zillow's key customers created concern around the company's future performance.

Z : 51.55 (+2.26%)
RDFN : 7.72 (-2.77%)
XHB : 114.11 (+1.81%)
Home prices expected to drop, but homebuilders remain strong

Morgan Stanley predicts home prices may drop, but builder stocks, including PulteGroup and Toll Brothers, have defied expectations with a November surge

XLY : 189.88 (+1.10%)
DHI : 177.16 (+1.91%)
LEN : 172.50 (+0.91%)
NVR : 8,641.12 (+2.52%)
TOL : 134.12 (+1.95%)
PHM : 125.64 (+0.71%)
XHB : 114.11 (+1.81%)
Homebuilder stocks soar as sector outpaces the market

Few sectors have impressed as significantly as the homebuilder sector in recent weeks. The Homebuilders ETF (NYSE: XHB) has risen over 16% over the last month.

PHM : 125.64 (+0.71%)
XHB : 114.11 (+1.81%)
TOL : 134.12 (+1.95%)
Housing Starts Up, Homebuilders Down as Mortgage Rates Soar

September showed a rise in home construction, but overall housing starts lagged forecasts. Rising mortgage rates hurt affordability and builder confidence.

LEN : 172.50 (+0.91%)
NVR : 8,641.12 (+2.52%)
TOL : 134.12 (+1.95%)
TREX : 81.72 (+0.70%)
PHM : 125.64 (+0.71%)
WSM : 152.20 (+3.62%)
XHB : 114.11 (+1.81%)
You Can't Control the Housing Market, but You Can Control What You Do About It

High home prices and mortgage rates may be a bummer, but there are ways to take advantage of them.

XHB : 114.11 (+1.81%)
LEN : 172.50 (+0.91%)
DHI : 177.16 (+1.91%)
NVR : 8,641.12 (+2.52%)
AGNC : 10.25 (+0.29%)
The Homebuilders ETF Is a Stable Investment That Has Doubled in Just 5 Years

The SPDR S&P Homebuilders ETF (NYSEArca:XHB) gives investors great exposure to the homebuilding ...

XHB : 114.11 (+1.81%)
WSM : 152.20 (+3.62%)
HD : 363.25 (-0.03%)
TOL : 134.12 (+1.95%)
KB Home Price Weakness is a Signal to Buy this Cash Machine

KB Homes is another cash-producing machine buying back shares, paying dividends, building cash, and increasing its book value and discount

LEN : 172.50 (+0.91%)
KBH : 80.56 (+0.70%)
LEN-B : N/A (N/A)
XHB : 114.11 (+1.81%)
RDFN : 7.72 (-2.77%)
3 Surprising Stocks Warren Buffett Recently Bought

Legendary investor Warren Buffett recently picked up stakes in homebuilder stocks like Lennar, NVR, and D.R. Horton, even as mortgage rates hover near multi-decade highs. What's the takeaway for investors?...

LEN : 172.50 (+0.91%)
NVR : 8,641.12 (+2.52%)
DHI : 177.16 (+1.91%)
BRK.B : 435.98 (+0.35%)
AAPL : 223.96 (-0.16%)
AMZN : 182.55 (-0.32%)
KO : 64.77 (-0.80%)
KHC : 32.82 (-0.91%)
$SPX : 5,564.41 (+1.08%)
XHB : 114.11 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 118.33
2nd Resistance Point 116.24
1st Resistance Point 115.18
Last Price 114.11
1st Support Level 112.03
2nd Support Level 109.94
3rd Support Level 108.88

See More

52-Week High 117.17
Last Price 114.11
Fibonacci 61.8% 98.89
Fibonacci 50% 93.24
Fibonacci 38.2% 87.60
52-Week Low 69.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar