Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:

Options Overview

Details
  • Implied Volatility 28.44%
  • Historical Volatility 25.25%
  • IV Percentile 20%
  • IV Rank 14.04%
  • IV High 76.34% on 04/23/20
  • IV Low 20.62% on 11/20/20
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,750
  • Volume Avg (30-Day) 2,461
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 31,527
  • Open Int (30-Day) 31,418

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.74 +12.46%
on 03/25/21
74.01 -0.11%
on 04/12/21
+7.84 (+11.86%)
since 03/12/21
3-Month
59.25 +24.78%
on 01/29/21
74.01 -0.11%
on 04/12/21
+13.51 (+22.36%)
since 01/12/21
52-Week
30.63 +141.36%
on 04/16/20
74.01 -0.11%
on 04/12/21
+40.13 (+118.73%)
since 04/09/20

Most Recent Stories

More News
4 Sector ETFs at All-Time Highs

Wall Street has been in great shape this year. At the current level, the S&P 500 and the Dow Jones have been hovering around the all-time high levels.

XLK : 141.09 (-0.48%)
XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
EXI : 118.76 (-0.12%)
IYJ : 109.42 (+0.36%)
RCD : 147.12 (+0.14%)
IETC : 51.85 (-0.18%)
IEDI : 43.78 (+0.26%)
4 ETF Zones Set to Bloom in a Booming Job Market

Hiring picked up pace in March as rapid vaccinations and opening of the economy powered the labor market recovery.

XHB : 73.93 (+0.24%)
IWM : 221.72 (-0.39%)
UUP : 24.80 (-0.04%)
XLY : 177.11 (+0.64%)
Top-Performing ETFs of March

While Wall Street rejoiced the Biden administration's hefty stimulus, tax hike fears and rising rate worries are also looming.

XHB : 73.93 (+0.24%)
XRT : 92.67 (+0.50%)
SLX : 55.42 (-0.65%)
COWZ : 41.68 (+0.19%)
BDRY : 18.08 (+3.20%)
XSVM : 48.16 (-0.23%)
Can Housing ETFs Remain Red-Hot in 2021?

Housing is one of the few top performing areas of 2020 that has remained strong this year

HD : 320.79 (+0.49%)
DRI : 143.69 (+0.41%)
PHM : 54.10 (-0.84%)
NVR : 4,873.73 (-0.58%)
RH : 600.86 (-2.01%)
WSM : 176.90 (-3.45%)
LEN : 104.86 (-0.63%)
XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
Top-Performing ETF Areas of Last Week

Last week was mixed for Wall Street. Tax hike fears, rising COVID-19 cases and still-existing rising rate worries led to the volatility.

XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
SMH : 253.11 (-1.16%)
ICF : 59.39 (+0.64%)
FSTA : 42.20 (+0.52%)
COW : 38.35 (-1.91%)
FPRO : 21.49 (+0.49%)
Homebuilding ETFs Standing Tall Amid Rising Costs

Demand for homes will remain robust while higher prices of lumber and other materials will likely dampen the supply of new homes, leading to a spike in home prices.

XHB : 73.93 (+0.24%)
HOMZ : 39.19 (+0.26%)
What's in Store for Housing ETFs as US New Home Sales Fall?

The U.S. housing market continues to struggle with soaring lumber prices and limited inventory conditions amid high buyer traffic and a favorable demand environment.

XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
PKB : 50.98 (+0.55%)
HOMZ : 39.19 (+0.26%)
Will Housing ETFs Suffer on Weak US Housing Starts in February?

The U.S. housing market is grappling with rising softwood lumber prices and low inventory levels.

XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
PKB : 50.98 (+0.55%)
HOMZ : 39.19 (+0.26%)
Will Housing ETFs Suffer as US Homebuilder Confidence Weakens?

The U.S. housing market continues to struggle with soaring lumber prices and limited inventory conditions amid high buyer traffic and a favorable demand environment.

XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
PKB : 50.98 (+0.55%)
HOMZ : 39.19 (+0.26%)
ETFs & Stocks to Spring Higher in Key Home Selling Season

The housing market, which has been very strong for about a year, is entering into an even better spell this Spring.

HD : 320.79 (+0.49%)
XHB : 73.93 (+0.24%)
RTH : 172.14 (+0.41%)
ITB : 71.54 (+0.46%)
XLY : 177.11 (+0.64%)
GMS : 43.16 (+2.03%)
HOMZ : 39.19 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 74.92
2nd Resistance Point 74.47
1st Resistance Point 74.20
Last Price 73.93
1st Support Level 73.47
2nd Support Level 73.02
3rd Support Level 72.75

See More

52-Week High 74.01
Last Price 73.93
Fibonacci 61.8% 57.44
Fibonacci 50% 52.32
Fibonacci 38.2% 47.20
52-Week Low 30.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar