Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.75 +5.81%
on 06/28/18
41.60 -1.43%
on 07/19/18
+0.50 (+1.23%)
since 06/20/18
3-Month
38.57 +6.30%
on 05/16/18
41.90 -2.15%
on 06/13/18
+1.52 (+3.85%)
since 04/20/18
52-Week
37.17 +10.30%
on 08/23/17
47.20 -13.14%
on 01/24/18
+2.54 (+6.60%)
since 07/20/17

Most Recent Stories

More News
Homebuilder ETFs in Focus on Solid New Home Sales Data

The housing market has perked up with the start of summer thanks to soaring demand for homes.

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
Homebuilder ETFs in Focus on Solid New Home Sales Data

The housing market has perked up with the start of summer thanks to soaring demand for homes.

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 41.00 (-1.11%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
Is PowerShares Dynamic Building & Construction Portfolio (PKB) a Hot ETF Right Now?

Smart Beta ETF report for PKB

XHB : 41.00 (-1.11%)
PHM : 31.11 (-0.58%)
DHI : 42.55 (-1.69%)
ITB : 39.32 (-1.92%)
PKB : 31.07 (-1.43%)
TSCO : 79.87 (+0.57%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.05 (-3.48%)
QQQ : 178.99 (-0.02%)
UUP : 24.95 (-0.80%)
XHB : 41.00 (-1.11%)
PEJ : 48.07 (-0.52%)
CRC : 39.53 (-0.28%)
EAT : 49.97 (-0.42%)
DIA : 250.44 (-0.14%)
SPY : 279.68 (-0.11%)
UGA : 33.21 (+0.51%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.05 (-3.48%)
QQQ : 178.99 (-0.02%)
UUP : 24.95 (-0.80%)
XHB : 41.00 (-1.11%)
PEJ : 48.07 (-0.52%)
CRC : 39.53 (-0.28%)
EAT : 49.97 (-0.42%)
DIA : 250.44 (-0.14%)
SPY : 279.68 (-0.11%)
UGA : 33.21 (+0.51%)
Q1 GDP Growth Beats Estimates: ETFs to Buy

U.S. GDP growth beats analysts' estimate in Q1 and puts the spotlight on these ETFs.

BFIT : 18.88 (-0.37%)
FYT : 39.20 (-0.27%)
XHB : 41.00 (-1.11%)
RTH : 103.43 (-0.41%)
PLCY : 22.28 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade XHB with:

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 41.60
1st Resistance Point 41.30
Last Price 41.00
1st Support Level 40.83
2nd Support Level 40.66

See More

52-Week High 47.20
Fibonacci 61.8% 43.37
Fibonacci 50% 42.18
Fibonacci 38.2% 41.00
Last Price 41.00
52-Week Low 37.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar