Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 660,933,000
  • Market Capitalization, $K 660,933
  • Shares Outstanding, K 18,900
  • 36-Month Beta 1.20
  • Price/Book 2.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.52 +0.33%
on 10/19/18
40.50 -16.96%
on 09/20/18
-6.59 (-16.38%)
since 09/19/18
3-Month
33.52 +0.33%
on 10/19/18
41.43 -18.83%
on 07/20/18
-7.83 (-18.89%)
since 07/19/18
52-Week
33.52 +0.33%
on 10/19/18
47.20 -28.75%
on 01/24/18
-7.09 (-17.41%)
since 10/19/17

Most Recent Stories

More News
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.47 (-0.20%)
XHB : 33.63 (-1.67%)
XLY : 106.34 (-0.98%)
AGNC : 17.82 (-0.45%)
NLY : 9.96 (+0.10%)
REM : 42.42 (-0.14%)
AMZN : 1,764.03 (-0.38%)
GLD : 116.01 (+0.08%)
KRE : 54.71 (-1.62%)
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.47 (-0.20%)
XHB : 33.63 (-1.67%)
XLY : 106.34 (-0.98%)
AGNC : 17.82 (-0.45%)
NLY : 9.96 (+0.10%)
REM : 42.42 (-0.14%)
AMZN : 1,764.03 (-0.38%)
GLD : 116.01 (+0.08%)
KRE : 54.71 (-1.62%)
Time to Buy Beaten-Down Homebuilder ETFs?

The U.S. housing market has started to show signs of respite given the slew of upbeat data. Is this the right time to buy homebuilder ETFs?

XHB : 33.63 (-1.67%)
ITB : 30.52 (-2.55%)
PKB : 26.04 (-1.96%)
Time to Buy Beaten-Down Homebuilder ETFs?

The U.S. housing market has started to show signs of respite given the slew of upbeat data. Is this the right time to buy homebuilder ETFs?

XHB : 33.63 (-1.67%)
ITB : 30.52 (-2.55%)
PKB : 26.04 (-1.96%)
Homebuilder ETFs in Focus as Starts Jump, Permits Fall

Housing starts data for August came in above expectations and saw the biggest increase in seven months.

XHB : 33.63 (-1.67%)
PKB : 26.04 (-1.96%)
ITB : 30.52 (-2.55%)
Homebuilder ETFs in Focus as Starts Jump, Permits Fall

Housing starts data for August came in above expectations and saw the biggest increase in seven months.

XHB : 33.63 (-1.67%)
PKB : 26.04 (-1.96%)
ITB : 30.52 (-2.55%)
Renting Preferred Over Buying: Industrial ETFs in Focus

Buyers are escaping the brunt of high priced houses by accepting tenancy, adversely affecting the related ETFs.

XHB : 33.63 (-1.67%)
PKB : 26.04 (-1.96%)
ITB : 30.52 (-2.55%)
Renting Preferred Over Buying: Industrial ETFs in Focus

Buyers are escaping the brunt of high priced houses by accepting tenancy, adversely affecting the related ETFs.

XHB : 33.63 (-1.67%)
PKB : 26.04 (-1.96%)
ITB : 30.52 (-2.55%)
How to Prepare for Hurricane Season With ETFs & Stocks

As we have entered into the Atlantic hurricane season, these sector ETFs and stocks should be closely watched.

BJRI : 65.53 (-3.12%)
JBLU : 16.52 (+1.10%)
XLY : 106.34 (-0.98%)
UVE : 47.00 (+0.69%)
PKB : 26.04 (-1.96%)
AAL : 32.04 (-0.06%)
XLB : 53.10 (-0.71%)
IAK : 62.93 (unch)
XTN : 60.56 (+0.43%)
XHB : 33.63 (-1.67%)
BLMN : 19.56 (-0.56%)
LOW : 99.59 (-0.12%)
JETS : 29.78 (+0.10%)
HD : 179.85 (-0.33%)
HRTG : 13.31 (unch)
How to Prepare for Hurricane Season With ETFs & Stocks

As we have entered into the Atlantic hurricane season, these sector ETFs and stocks should be closely watched.

BJRI : 65.53 (-3.12%)
JBLU : 16.52 (+1.10%)
XLY : 106.34 (-0.98%)
UVE : 47.00 (+0.69%)
PKB : 26.04 (-1.96%)
AAL : 32.04 (-0.06%)
XLB : 53.10 (-0.71%)
IAK : 62.93 (unch)
XTN : 60.56 (+0.43%)
XHB : 33.63 (-1.67%)
BLMN : 19.56 (-0.56%)
LOW : 99.59 (-0.12%)
JETS : 29.78 (+0.10%)
HD : 179.85 (-0.33%)
HRTG : 13.31 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade XHB with:

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 34.76
1st Resistance Point 34.20
Last Price 33.63
1st Support Level 33.29
2nd Support Level 32.95

See More

52-Week High 47.20
Fibonacci 61.8% 41.97
Fibonacci 50% 40.36
Fibonacci 38.2% 38.75
Last Price 33.63
52-Week Low 33.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar