Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XHB with:
  • Price/Earnings ttm 15.01
  • Annual Dividend & Yield 0.42 (0.56%)
  • Most Recent Dividend 0.095 on 06/21/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 30.84%
  • Historical Volatility 24.36%
  • IV Percentile 64%
  • IV Rank 33.20%
  • IV High 53.09% on 10/29/20
  • IV Low 19.79% on 06/30/21
  • Put/Call Vol Ratio 1.61
  • Today's Volume 1,042
  • Volume Avg (30-Day) 3,053
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 90,922
  • Open Int (30-Day) 93,678

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.34 +8.73%
on 07/19/21
76.12 -0.96%
on 07/30/21
+2.15 (+2.94%)
since 06/30/21
3-Month
69.34 +8.73%
on 07/19/21
80.82 -6.72%
on 05/10/21
+0.04 (+0.05%)
since 04/30/21
52-Week
48.74 +54.68%
on 07/31/20
80.82 -6.72%
on 05/10/21
+25.54 (+51.23%)
since 07/30/20

Most Recent Stories

More News
Pain or Gain Ahead for Homebuilding ETFs?

Sales of new single-family homes dropped to an annualized rate of 676,000, 6.6% below May???s data. But existing home sales gained moderately last month and lower rates may keep the demand for housing...

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
What Awaits Housing ETFs on Upbeat US Existing Home Sales Data?

The latest housing data brings back optimism amid persistent headwinds of rising material prices along with supply chain and labor shortages.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
Is Invesco Dynamic Building & Construction ETF (PKB) a Strong ETF Right Now?

Smart Beta ETF report for PKB

PKB : 50.77 (-0.49%)
JCI : 71.42 (-0.25%)
LOW : 192.69 (-0.48%)
XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
TT : 203.61 (+0.49%)
Are ETFs in Trouble as US Homebuilder Confidence Slips in July?

Persistent headwinds of rising material prices along with supply chain and labor shortages continue to take a toll on builder confidence.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
5 Winning ETF Strategies for the Second Half

We have highlighted some winning strategies that could prove to be extremely beneficial for investors in the second half of 2021.

XHB : 75.39 (-0.17%)
XRT : 95.27 (-0.84%)
VTV : 138.85 (-0.46%)
FCG : 14.13 (-1.67%)
SCHV : 69.29 (-0.39%)
QUAL : 137.36 (-0.27%)
SPHQ : 49.89 (-0.22%)
HDV : 97.25 (-0.42%)
USMV : 76.22 (-0.01%)
SPYD : 39.50 (-0.90%)
VYM : 105.35 (-0.45%)
IWD : 159.97 (-0.31%)
SPLV : 63.06 (-0.24%)
BFOR : 59.99 (-0.24%)
F : 13.95 (-3.06%)
Is the Rally in Homebuilding ETFs Over?

Builder sentiment in June dropped to its lowest level in the last 10 months as as construction costs pushed up new home prices.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
Will Housing ETFs Suffer as US New Home Sales Decline?

The streak of weak U.S. housing data continues to flow in and highlight growing struggle from soaring softwood lumber prices and other material and labor costs.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
Does Declining Home Sales Signal End of COVID-Led Housing Boom?

New and existing home sales decline in May, thanks to record-high home prices and a tight supply. Does this prepare us for a grim outlook for housing?

PHM : 54.87 (-0.35%)
TOL : 59.27 (+0.46%)
LEN : 105.15 (-1.24%)
DHI : 95.43 (-0.08%)
MTH : 108.58 (+1.57%)
XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
What Awaits Housing ETFs as US Existing Home Sales Drop Again?

The U.S. housing sector continues to struggle with rising material costs and limited inventories.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)
Will Housing ETFs Continue to Suffer From Rising Material Costs?

The latest housing data continues to reflect growing struggle of homebuilders with respect to soaring softwood lumber prices and other material and labor costs.

XHB : 75.39 (-0.17%)
ITB : 71.56 (-0.22%)
PKB : 50.77 (-0.49%)
HOMZ : 41.14 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 77.14
2nd Resistance Point 76.63
1st Resistance Point 76.01
Last Price 75.39
1st Support Level 74.88
2nd Support Level 74.37
3rd Support Level 73.75

See More

52-Week High 80.82
Last Price 75.39
Fibonacci 61.8% 68.57
Fibonacci 50% 64.78
Fibonacci 38.2% 60.99
52-Week Low 48.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar