Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 668,509,600
  • Market Capitalization, $K 668,510
  • Shares Outstanding, K 17,450
  • 60-Month Beta 1.19
  • Price/Book 2.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.06 +1.67%
on 03/20/19
39.53 -4.69%
on 02/25/19
-1.53 (-3.90%)
since 02/22/19
3-Month
30.56 +23.30%
on 12/26/18
39.53 -4.69%
on 02/25/19
+6.24 (+19.85%)
since 12/21/18
52-Week
30.56 +23.30%
on 12/26/18
42.02 -10.33%
on 04/05/18
-2.91 (-7.17%)
since 03/22/18

Most Recent Stories

More News
Homebuilder ETFs Shining Ahead of Spring Selling Season

Investors seeking to tap the solid trend in the homebuilder space could look at the three ETFs that make for a more compelling choice rather than a single stock.

XHB : 37.68 (-1.67%)
ITB : 34.39 (-0.72%)
PKB : 26.89 (-2.24%)
Homebuilder ETFs Shining Ahead of Spring Selling Season

Investors seeking to tap the solid trend in the homebuilder space could look at the three ETFs that make for a more compelling choice rather than a single stock.

XHB : 37.68 (-1.67%)
ITB : 34.39 (-0.72%)
PKB : 26.89 (-2.24%)
Low Mortgage Rates Brighten Homebuilder ETFs' Outlook

The housing market has perked up ahead of the key spring selling season thanks to declining mortgage rates.

XHB : 37.68 (-1.67%)
PKB : 26.89 (-2.24%)
ITB : 34.39 (-0.72%)
Low Mortgage Rates Brighten Homebuilder ETFs' Outlook

The housing market has perked up ahead of the key spring selling season thanks to declining mortgage rates.

XHB : 37.68 (-1.67%)
PKB : 26.89 (-2.24%)
ITB : 34.39 (-0.72%)
Existing Home Sales at 3-Year Low: Homebuilder ETFs in Focus

Last month saw existing home sales fall to a three-year low while growth in housing prices slipped to its lowest level in more than six-years, putting homebuilder ETFs in focus.

XHB : 37.68 (-1.67%)
LEN : 47.84 (+0.57%)
AOS : 51.74 (-2.10%)
PKB : 26.89 (-2.24%)
ITB : 34.39 (-0.72%)
HD : 188.75 (-0.64%)
Existing Home Sales at 3-Year Low: Homebuilder ETFs in Focus

Last month saw existing home sales fall to a three-year low while growth in housing prices slipped to its lowest level in more than six-years, putting homebuilder ETFs in focus.

XHB : 37.68 (-1.67%)
LEN : 47.84 (+0.57%)
AOS : 51.74 (-2.10%)
PKB : 26.89 (-2.24%)
ITB : 34.39 (-0.72%)
HD : 188.75 (-0.64%)
Will the Rally in Homebuilder ETFs Continue?

U.S. homebuilder ETFs are performing strongly. Will the rally last?

XHB : 37.68 (-1.67%)
DHI : 40.93 (+0.96%)
LEN : 47.84 (+0.57%)
ITB : 34.39 (-0.72%)
PKB : 26.89 (-2.24%)
NVR : 2,780.91 (+0.73%)
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 22.73 (-0.09%)
IYC : 201.79 (-1.81%)
XHB : 37.68 (-1.67%)
ITA : 194.28 (-2.41%)
JETS : 28.36 (-2.50%)
TLT : 124.86 (+1.55%)
GLD : 123.97 (+0.23%)
IWM : 149.62 (-3.64%)
Will the Rally in Homebuilder ETFs Continue?

U.S. homebuilder ETFs are performing strongly. Will the rally last?

XHB : 37.68 (-1.67%)
DHI : 40.93 (+0.96%)
LEN : 47.84 (+0.57%)
ITB : 34.39 (-0.72%)
PKB : 26.89 (-2.24%)
NVR : 2,780.91 (+0.73%)
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 22.73 (-0.09%)
IYC : 201.79 (-1.81%)
XHB : 37.68 (-1.67%)
ITA : 194.28 (-2.41%)
JETS : 28.36 (-2.50%)
TLT : 124.86 (+1.55%)
GLD : 123.97 (+0.23%)
IWM : 149.62 (-3.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade XHB with:

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 38.68
1st Resistance Point 38.18
Last Price 37.68
1st Support Level 37.42
2nd Support Level 37.16

See More

52-Week High 42.02
Last Price 37.68
Fibonacci 61.8% 37.64
Fibonacci 50% 36.29
Fibonacci 38.2% 34.94
52-Week Low 30.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar