Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Homebuilders SPDR (XHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.08 +1.02%
on 04/02/18
42.02 -6.04%
on 04/05/18
-1.51 (-3.68%)
since 03/20/18
3-Month
39.08 +1.02%
on 04/02/18
47.20 -16.36%
on 01/24/18
-7.10 (-15.24%)
since 01/19/18
52-Week
37.00 +6.70%
on 05/18/17
47.20 -16.36%
on 01/24/18
+2.03 (+5.42%)
since 04/20/17

Most Recent Stories

More News
Should You Invest in the PowerShares Dynamic Building & Construction Portfolio (PKB)?

Sector ETF report for PKB

AAON : 36.05 (+0.42%)
XHB : 39.48 (-1.13%)
PHM : 28.54 (-0.76%)
LEN : 54.62 (-1.80%)
ITB : 38.47 (-1.26%)
PKB : 30.71 (-1.16%)
Why Housing Stocks & ETFs Can Have a Spring in Their Step

U.S. home sales may be lackluster and prices may be on a tear, but there are plenty of tailwinds to boost housing stocks and ETFs ahead.

MTH : 42.75 (-2.06%)
BZH : 15.34 (-0.97%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
Why Housing Stocks & ETFs Can Have a Spring in Their Step

U.S. home sales may be lackluster and prices may be on a tear, but there are plenty of tailwinds to boost housing stocks and ETFs ahead.

MTH : 42.75 (-2.06%)
BZH : 15.34 (-0.97%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
February Home Sales Rebound: 4 Stock to Buy Despite Fed Hike

Solid sales data, homebuilders' strong confidence level and the upcoming spring season are major tailwinds for the industry. Adding a few housing stocks seems to be a smart move.

TOL : 41.37 (-0.74%)
MTH : 42.75 (-2.06%)
BZH : 15.34 (-0.97%)
WLH : 26.73 (-1.33%)
XHB : 39.48 (-1.13%)
PHM : 28.54 (-0.76%)
LEN : 54.62 (-1.80%)
DHI : 43.01 (-1.71%)
ITB : 38.47 (-1.26%)
PKB : 30.71 (-1.16%)
MDC : 28.34 (-1.43%)
5 Reasons to Like Housing ETFs Despite Inventory Issues

Will housing ETFs offer stellar gains in the spring selling season?

MTH : 42.75 (-2.06%)
BZH : 15.34 (-0.97%)
WLH : 26.73 (-1.33%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
5 Reasons to Like Housing ETFs Despite Inventory Issues

Will housing ETFs offer stellar gains in the spring selling season?

MTH : 42.75 (-2.06%)
BZH : 15.34 (-0.97%)
WLH : 26.73 (-1.33%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
Does January's New Home Sales Drop Hint at Housing Downfall?

Sales of new U.S. single-family homes drop for the second straight month in January. Yet, homebuilders' strong confidence level and upcoming spring season are the major tailwinds.

BZH : 15.34 (-0.97%)
XHB : 39.48 (-1.13%)
PHM : 28.54 (-0.76%)
LEN : 54.62 (-1.80%)
DHI : 43.01 (-1.71%)
ITB : 38.47 (-1.26%)
PKB : 30.71 (-1.16%)
Top-Ranked Sector ETFs & Stocks From Top Industries

Investors could be well served by looking at the ETFs and stocks of the top-ranked sectors.

TOL : 41.37 (-0.74%)
ACCO : 12.80 (-2.29%)
FXR : 40.12 (-0.72%)
BURL : 133.26 (-2.20%)
XHB : 39.48 (-1.13%)
PMR : 35.74 (-1.09%)
ITA : 204.67 (-0.56%)
HII : 263.56 (-0.76%)
Top-Ranked Sector ETFs & Stocks From Top Industries

Investors could be well served by looking at the ETFs and stocks of the top-ranked sectors.

TOL : 41.37 (-0.74%)
ACCO : 12.80 (-2.29%)
FXR : 40.12 (-0.72%)
BURL : 133.26 (-2.20%)
XHB : 39.48 (-1.13%)
PMR : 35.74 (-1.09%)
ITA : 204.67 (-0.56%)
HII : 263.56 (-0.76%)
Solid Data Drives Housing Stocks and ETFs Higher

The upbeat data has spread optimism in the homebuilding space, propelling stocks and ETFs higher.

BZH : 15.34 (-0.97%)
NAIL : 58.79 (-3.66%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
PKB : 30.71 (-1.16%)
NVR : 3,058.36 (+0.20%)
HOV : 1.98 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 40.37
1st Resistance Point 39.92
Last Price 39.48
1st Support Level 39.21
2nd Support Level 38.95

See More

52-Week High 47.20
Fibonacci 61.8% 43.30
Fibonacci 50% 42.10
Fibonacci 38.2% 40.90
Last Price 39.48
52-Week Low 37.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar