Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.62 (0.63%)
  • Most Recent Dividend 0.179 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 28.69% ( -0.75%)
  • Historical Volatility 23.47%
  • IV Percentile 67%
  • IV Rank 45.61%
  • IV High 41.89% on 08/05/24
  • IV Low 17.62% on 01/22/25
  • Put/Call Vol Ratio 0.99
  • Today's Volume 23,778
  • Volume Avg (30-Day) 16,279
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 231,570
  • Open Int (30-Day) 188,217

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.18 +3.82%
on 03/13/25
105.39 -6.23%
on 02/21/25
-5.15 (-4.95%)
since 02/20/25
3-Month
95.18 +3.82%
on 03/13/25
113.46 -12.90%
on 01/27/25
-7.17 (-6.76%)
since 12/20/24
52-Week
95.18 +3.82%
on 03/13/25
126.09 -21.63%
on 11/25/24
-9.62 (-8.87%)
since 03/20/24

Most Recent Stories

More News
Lennar Stock Falls After Homebuilder’s Q1 Profit Takes A Hit, Retail’s Still Bullish

Its quarterly revenue of $7.63 billion topped expectations of $7.43 billion, according to FinChat data.

RDVY : 59.04 (-0.49%)
XHB : 98.82 (-0.36%)
LEN : 120.07 (-0.19%)
Where's the Housing Market Heading? ETFs to Consider

After crossing 7% in mid-January, the 30-year mortgage rate appears to be back on a favorable track, settling at 6.63% as of March 6. This marks the sixth consecutive weekly decline in mortgage rates,...

XHB : 98.82 (-0.36%)
HOMZ : 45.00 (+0.27%)
ITB : 96.45 (-0.03%)
PKB : 69.71 (-0.64%)
One Must-Buy Stock and One to Avoid as Tariffs Shake the Market

Recent trade tariffs with Canada have pushed the lumber market into a corner where investors can make or break their portfolios.

WSM : 164.99 (-0.77%)
WY : 30.11 (+0.67%)
XHB : 98.82 (-0.36%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.20 (-0.71%)
DBA : 26.90 (+0.19%)
DHI : 131.13 (+0.58%)
F : 10.01 (-1.57%)
GM : 49.44 (-0.70%)
RTH : 221.61 (-0.58%)
UNG : 21.17 (-5.28%)
TOL : 107.17 (+0.13%)
XLE : 93.17 (+0.37%)
STLA : 12.17 (-3.95%)
COST : 895.40 (-0.96%)
XHB : 98.82 (-0.36%)
No More Spring Surge for Homebuilders This Year? ETFs in Focus

The housing market, which has been underperforming lately, is entering a traditionally better spell. The market is now entering the key spring selling season, which is considered the peak time for home...

XHB : 98.82 (-0.36%)
ITB : 96.45 (-0.03%)
Do Wall Street Analysts Like PulteGroup Stock?

PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XHB : 98.82 (-0.36%)
PHM : 105.34 (+0.21%)
$SPX : 5,662.89 (-0.22%)
UBS : 32.99 (-0.24%)
Do Wall Street Analysts Like Builders FirstSource Stock?

Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects.

XHB : 98.82 (-0.36%)
BCS : 15.97 (-1.18%)
$SPX : 5,662.89 (-0.22%)
$SPX : 5,662.89 (-0.22%)
BLDR : 128.76 (+0.37%)
BLDR : 128.76 (+0.37%)
Do Wall Street Analysts Like D.R. Horton Stock?

While D.R. Horton has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XHB : 98.82 (-0.36%)
DHI : 131.13 (+0.58%)
$SPX : 5,662.89 (-0.22%)
What Are Wall Street Analysts' Target Price for Carrier Global Stock?

Carrier Global has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CARR : 66.43 (-1.85%)
XHB : 98.82 (-0.36%)
$SPX : 5,662.89 (-0.22%)
MS : 120.47 (+0.52%)
Are Wall Street Analysts Bullish on Johnson Controls Stock?

Although Johnson Controls has outperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock's growth potential.

JCI : 83.15 (+0.31%)
XHB : 98.82 (-0.36%)
BAC : 42.48 (+0.64%)
$SPX : 5,662.89 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 102.35
2nd Resistance Point 101.44
1st Resistance Point 100.13
Last Price 98.82
1st Support Level 97.90
2nd Support Level 96.99
3rd Support Level 95.68

See More

52-Week High 126.09
Fibonacci 61.8% 114.28
Fibonacci 50% 110.63
Fibonacci 38.2% 106.99
Last Price 98.82
52-Week Low 95.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar