Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KB Home (KBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,029,230
  • Shares Outstanding, K 86,500
  • Annual Sales, $ 4,369 M
  • Annual Income, $ 180,590 K
  • 36-Month Beta 1.70
  • Price/Sales 0.69
  • Price/Cash Flow 25.41
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.36 +11.67%
on 01/02/18
38.80 -9.74%
on 01/11/18
+3.49 (+11.07%)
since 12/22/17
3-Month
26.26 +33.36%
on 11/02/17
38.80 -9.74%
on 01/11/18
+7.97 (+29.46%)
since 10/20/17
52-Week
15.88 +120.53%
on 02/08/17
38.80 -9.74%
on 01/11/18
+18.67 (+114.19%)
since 01/20/17

Most Recent Stories

More News
Kb Home Shares Up 46.9% Since SmarTrend's Buy Recommendation (KBH)

SmarTrend identified an Uptrend for Kb Home (NYSE:KBH) on September 29th, 2017 at $23.82. In approximately 4 months, Kb Home has returned 46.92% as of today's recent price of $34.99.

KBH : 35.02 (+0.09%)
Why You Should Add Lennar (LEN) to Your Portfolio Right Now

Steady performance, solid industry fundamentals and healthy growth prospects should help Lennar (LEN) to grow further.

KBH : 35.02 (+0.09%)
CAA : 64.35 (unch)
LEN : 71.73 (-0.13%)
DHI : 52.37 (+1.73%)
How Damaging is the Decline in Housing Starts & Permits?

Housing starts and building permits declined in December 2017 owing to seasonality but increased in 2017.

KBH : 35.02 (+0.09%)
LEN : 71.73 (-0.13%)
DHI : 52.37 (+1.73%)
NVR : 3,655.00 (-1.22%)
KB Home Announces the Grand Opening of Lakeshore

KB Home (NYSE: KBH) today announced the grand opening of Lakeshore, its latest community of single-family new homes in an established neighborhood in the San Carlos area of San Diego. Lakeshore...

KBH : 35.02 (+0.09%)
KB Home Announces the Grand Opening of Hardy Preserve

KB Home today announced the grand opening of Hardy Preserve, its newest community in Tucson. Featuring views of the picturesque Catalina and Tortolita Mountains, Hardy Preserve is ideally...

KBH : 35.02 (+0.09%)
Builder Confidence Slips in January, Strains of Growth Exist

Housing market index decreases two points from the prior month to 72 in January. Nonetheless, homebuilders remain confident about the upcoming period, given the higher demand and lower tax rate.

KBH : 35.02 (+0.09%)
CCS : 34.40 (-1.43%)
CAA : 64.35 (unch)
PHM : 35.15 (+1.59%)
DHI : 52.37 (+1.73%)
MHO : 36.13 (-0.91%)
NVR : 3,655.00 (-1.22%)
TPH : 18.83 (+0.11%)
KB Home Opens Montevello in North Stockton

KB Home (NYSE: KBH) today announced that its newest Central California community, Montevello, is now open for sale in an established north Stockton location. Montevello is situated close...

KBH : 35.02 (+0.09%)
Free Post Earnings Research Report: KB Home's Revenue Grew 17.7%; EPS Soared 110%

LONDON, UK / ACCESSWIRE / January 18, 2018 / Active-Investors.com has just released a free earnings report on KB Home (NYSE: KBH). If you want access to this report all you need to do is sign up now by...

KBH : 35.02 (+0.09%)
New Strong Buy Stocks for January 17th

New Strong Buy Stocks for January 17th

KBH : 35.02 (+0.09%)
HUN : 34.74 (-0.12%)
SHI : 62.40 (-0.22%)
MT : 36.94 (+0.19%)
AL : 49.29 (+1.19%)
Top Ranked Momentum Stocks to Buy for January 17th

Top Ranked Momentum Stocks to Buy for January 17th

KBH : 35.02 (+0.09%)
IHG : 68.75 (+0.28%)
AIT : 70.70 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

KB Home constructs and sells a variety of new homes designed primarily for first-time, move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. They offer homes in development communities, at urban in-fill locations and as part...

See More

Key Turning Points

2nd Resistance Point 35.54
1st Resistance Point 35.28
Last Price 35.02
1st Support Level 34.70
2nd Support Level 34.38

See More

52-Week High 38.80
Last Price 35.02
Fibonacci 61.8% 30.04
Fibonacci 50% 27.34
Fibonacci 38.2% 24.64
52-Week Low 15.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.