Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KB Home (KBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,300,875
  • Shares Outstanding, K 86,760
  • Annual Sales, $ 4,369 M
  • Annual Income, $ 180,600 K
  • 36-Month Beta 1.43
  • Price/Sales 0.52
  • Price/Cash Flow 11.90
  • Price/Book 1.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.68 +7.46%
on 05/16/18
28.09 -5.59%
on 05/08/18
+0.45 (+1.73%)
since 04/25/18
3-Month
24.68 +7.46%
on 05/16/18
31.83 -16.68%
on 03/23/18
-3.31 (-11.10%)
since 02/23/18
52-Week
20.68 +28.24%
on 09/22/17
38.80 -31.65%
on 01/11/18
+5.22 (+24.51%)
since 05/25/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: D.R. Horton, Lennar, Toll and KB Home

The Zacks Analyst Blog Highlights: D.R. Horton, Lennar, Toll and KB Home

TOL : 40.77 (+1.82%)
KBH : 26.52 (+1.45%)
LEN : 53.39 (+3.75%)
DHI : 42.66 (+2.06%)
Homebuilders Gain Despite a Dip in April's New Home Sales

Homebuilders' sentiment remains upbeat despite a decline in new home sales.

TOL : 40.77 (+1.82%)
KBH : 26.52 (+1.45%)
LEN : 53.39 (+3.75%)
DHI : 42.66 (+2.06%)
Will Fed Give New Home Sales More Pain After April's Fall?

Sales of new homes in the United States fall in April. Meanwhile, Fed officials are on track to raise rates again in June.

TOL : 40.77 (+1.82%)
KBH : 26.52 (+1.45%)
LEN : 53.39 (+3.75%)
DHI : 42.66 (+2.06%)
KB Home Announces the Grand Opening of The Trails at Mockingbird Canyon in Riverside

KB Home (NYSE: KBH) today announced the grand opening of The Trails at Mockingbird Canyon, a luxurious collection of single-family residences situated in one of Riverside's most desirable...

KBH : 26.52 (+1.45%)
Toll Brothers (TOL) Q2 Earnings Top, High Cost Hurts Margin

Toll Brothers (TOL) exhibits solid fiscal second-quarter results. However, weak gross margin owing to delays and higher labor and material costs pose a risk.

TOL : 40.77 (+1.82%)
KBH : 26.52 (+1.45%)
CCS : 30.65 (+0.49%)
WLH : 24.68 (+1.69%)
Zacks.com featured highlights include: United States Steel, Cleveland-Cliffs, KB Home and Banco Bilbao

Zacks.com featured highlights include: United States Steel, Cleveland-Cliffs, KB Home and Banco Bilbao

KBH : 26.52 (+1.45%)
BBVA : 7.23 (-3.34%)
X : 35.39 (-1.06%)
CLF : 8.23 (-2.26%)
Pick These 4 Strong Earnings Yield Stocks for Higher Returns

Earnings yield is very useful for comparing the performance of the market with the 10-year Treasury yield.

KBH : 26.52 (+1.45%)
BBVA : 7.23 (-3.34%)
X : 35.39 (-1.06%)
CLF : 8.23 (-2.26%)
Is KB Home (KBH) a Great Stock for Value Investors?

Let's put KB Home (KBH) stock into this equation and find out if it is a good choice for value-oriented investors right now.

KBH : 26.52 (+1.45%)
Is the Slump in Starts & Permits a Real Threat to Housing?

Although housing starts & permits fall in April from March, it jumps from the year ago period reinstating the confidence on the U.S. homebuilding industry.

TOL : 40.77 (+1.82%)
KBH : 26.52 (+1.45%)
MTH : 45.90 (+3.03%)
BZH : 15.47 (+0.98%)
CCS : 30.65 (+0.49%)
WLH : 24.68 (+1.69%)
MDC : 31.64 (+1.97%)
Single-Family Homes Demand Bolster Builder Confidence in May

Builder Confidence increased in May owing to the growing demand for single-family homes.

KBH : 26.52 (+1.45%)
PHM : 30.47 (+1.16%)
LEN : 53.39 (+3.75%)
DHI : 42.66 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade KBH with:

Business Summary

KB Home constructs and sells a variety of new homes designed primarily for first-time, move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. They offer homes in development communities, at urban in-fill locations and as part...

See More

Key Turning Points

2nd Resistance Point 27.18
1st Resistance Point 26.85
Last Price 26.52
1st Support Level 26.16
2nd Support Level 25.81

See More

52-Week High 38.80
Fibonacci 61.8% 31.88
Fibonacci 50% 29.74
Fibonacci 38.2% 27.60
Last Price 26.52
52-Week Low 20.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar