Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KB Home (KBH)

KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,252,905
  • Shares Outstanding, K 75,920
  • Annual Sales, $ 6,411 M
  • Annual Income, $ 590,180 K
  • 60-Month Beta 1.74
  • Price/Sales 0.83
  • Price/Cash Flow 9.22
  • Price/Book 1.43
Trade KBH with:

Options Overview Details

View History
  • Implied Volatility 34.24% ( -0.75%)
  • Historical Volatility 31.60%
  • IV Percentile 40%
  • IV Rank 38.58%
  • IV High 45.01% on 12/12/23
  • IV Low 27.47% on 06/30/23
  • Put/Call Vol Ratio 1.36
  • Today's Volume 338
  • Volume Avg (30-Day) 843
  • Put/Call OI Ratio 2.76
  • Today's Open Interest 85,840
  • Open Int (30-Day) 87,235

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 1.79
  • Number of Estimates 6
  • High Estimate 1.85
  • Low Estimate 1.69
  • Prior Year 1.94
  • Growth Rate Est. (year over year) -7.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.36 +13.05%
on 04/25/24
74.65 -5.57%
on 05/15/24
+5.71 (+8.81%)
since 04/24/24
3-Month
60.26 +16.99%
on 04/18/24
74.65 -5.57%
on 05/15/24
+6.85 (+10.76%)
since 02/23/24
52-Week
42.11 +67.42%
on 10/20/23
74.65 -5.57%
on 05/15/24
+26.90 (+61.70%)
since 05/24/23

Most Recent Stories

More News
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,321.50s (+0.69%)
NQM24 : 18,876.00s (+0.96%)
NFLX : 646.75 (+1.74%)
LVS : 44.88 (+0.18%)
TSLA : 179.24 (+3.17%)
ON : 72.56 (+1.27%)
AMAT : 220.89 (+1.35%)
GPC : 145.22 (-0.30%)
ELV : 521.41 (-4.14%)
PG : 165.33 (-0.10%)
AXP : 238.18 (+1.16%)
SLB : 46.24 (-0.17%)
KB Home: Fiscal Q1 Earnings Snapshot

KB Home: Fiscal Q1 Earnings Snapshot

KBH : 70.50 (+1.89%)
3 Actively Managed ETFs to Put on Your Radar in 2024

These aren't index funds, but could be worth a closer look for investors who want to think outside the box.

JPM : 200.71 (+1.92%)
JEPI : 56.92 (unch)
META : 478.22 (+2.67%)
AMZN : 180.75 (-0.17%)
MSFT : 430.16 (+0.74%)
INTU : 606.99 (-8.35%)
AVUV : 92.06 (+0.95%)
ANF : 150.17 (+2.94%)
KBH : 70.50 (+1.89%)
AL : 48.55 (+1.74%)
ARKK : 44.38 (+1.77%)
COIN : 237.65 (+8.59%)
Insider Q&A: Builder KB Home on outlook for Spring homebuying season

KB Home CEO Jeffrey Mezger speaks with The Associated Press about how the recent pullback in mortgage rates could shape the housing market this year and the challenges builders face amid rising labor and...

$SPX : 5,304.72 (+0.70%)
$DOWI : 39,069.59 (+0.01%)
$IUXX : 18,808.35 (+0.99%)
KBH : 70.50 (+1.89%)
Why MDC Holdings Stock Just Jumped 18%

Japan is back -- and buying U.S. companies again.

PHM : 114.30 (+1.38%)
KBH : 70.50 (+1.89%)
MDC : 62.98 (+0.05%)
SKHSY : 22.5200 (+0.27%)
Stocks Settle Mixed as Bond Yields Fall Despite a Strong U.S. CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
PARA : 11.96 (+1.44%)
WBD : 7.72 (+0.32%)
VZ : 39.74 (+0.79%)
T : 17.50 (+0.17%)
LNT : 49.95 (-0.12%)
TSLA : 179.24 (+3.17%)
TechTarget, Chesapeake Energy rise; Hertz Global, KB Home fall, Thursday, 1/11/2024

Stocks that traded heavily or had substantial price changes on Thursday: TechTarget, Chesapeake Energy rise; Hertz Global, KB Home fall

INFY : 17.36 (-0.23%)
TTGT : 29.99 (+0.98%)
NTIC : 18.34 (-0.49%)
HTZ : 4.78 (unch)
OXY : 61.95 (-0.02%)
KBH : 70.50 (+1.89%)
NFLX : 646.75 (+1.74%)
KB Home: Fiscal Q4 Earnings Snapshot

KB Home: Fiscal Q4 Earnings Snapshot

KBH : 70.50 (+1.89%)
Building, Trade Figures Due for Release Next Week

Monday U.S. Economic Lookahead Consumer credit (Nov.) Featured Earnings Jefferies ...

JEF : 46.47 (+1.29%)
CMC : 55.84 (+0.04%)
HELE : 104.78 (+1.20%)
ACI : 20.37 (-0.54%)
SNX : 130.25 (+1.28%)
AYI : 262.88 (unch)
KBH : 70.50 (+1.89%)
TSM : 160.00 (+1.85%)
INFY : 17.36 (-0.23%)
BBCP : 7.14 (+3.63%)
UNH : 508.17 (-1.68%)
JPM : 200.71 (+1.92%)
Stocks Set to Open Higher as Investors Await Powell Speech and Corporate Earnings

December S&P 500 futures (ESZ23) are up +0.28%, and December Nasdaq 100 E-Mini futures (NQZ23) are up +0.04% this morning as market participants braced for a busy week of corporate earnings while awaiting...

ESZ23 : 4,694.27s (-0.58%)
NQZ23 : 16,530.23s (-0.07%)
DG : 145.23 (+4.39%)
WFC : 60.21 (+0.89%)
JPM : 200.71 (+1.92%)
BA : 174.52 (+1.34%)
ON : 72.56 (+1.27%)
AMD : 166.36 (+3.70%)
GS : 461.18 (+0.66%)
BAC : 39.70 (+1.35%)
MS : 98.97 (+0.05%)
TSLA : 179.24 (+3.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KB Home is a well-known homebuilder in the United States and one of the largest in the state. The company's revenues are generated from Homebuilding and Financial Services operations. The company's Homebuilding operations include building and designing homes that cater to first time, move-up and active...

See More

Key Turning Points

3rd Resistance Point 71.57
2nd Resistance Point 71.06
1st Resistance Point 70.78
Last Price 70.50
1st Support Level 69.99
2nd Support Level 69.48
3rd Support Level 69.20

See More

52-Week High 74.65
Last Price 70.50
Fibonacci 61.8% 62.22
Fibonacci 50% 58.38
Fibonacci 38.2% 54.54
52-Week Low 42.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar