Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KB Home (KBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,806,019
  • Shares Outstanding, K 85,270
  • Annual Sales, $ 3,595 M
  • Annual Income, $ 105,620 K
  • 36-Month Beta 1.91
  • Price/Sales 0.51
  • Price/Cash Flow 15.57
  • Price/Book 1.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.80 +7.47%
on 04/25/17
21.75 -2.16%
on 05/22/17
+0.84 (+4.11%)
since 04/24/17
3-Month
16.99 +25.25%
on 02/27/17
21.75 -2.16%
on 05/22/17
+4.04 (+23.43%)
since 02/24/17
52-Week
13.46 +58.10%
on 05/25/16
21.75 -2.16%
on 05/22/17
+7.60 (+55.56%)
since 05/24/16

Most Recent Stories

More News
Vulcan Materials' Acquisitions Bode Well, Weather Woes Stay

On May 23, we issued an updated research report on Vulcan Materials Company (VMC) - engaged in the production, distribution and sale of construction aggregates and other construction materials.

KBH : 21.28 (+0.47%)
WLH : 23.41 (+1.30%)
MHO : 28.58 (+0.81%)
VMC : 124.44 (-1.74%)
Toll Brothers (TOL) Tops Q2 Earnings & Revenues, Updates View

Toll Brothers, Inc. (TOL) reported adjusted earnings of 73 cents per share in the second quarter of fiscal 2017, beating the Zacks Consensus Estimate of 62 cents by 17.7%.

TOL : 37.85 (+0.19%)
KBH : 21.28 (+0.47%)
WLH : 23.41 (+1.30%)
MHO : 28.58 (+0.81%)
Almost There

Almost There

PPC : 23.81 (+1.58%)
AAOI : 68.82 (-0.48%)
CG : 17.75 (-1.39%)
CI : 161.71 (+0.74%)
JNJ : 127.44 (-0.06%)
UCTT : 23.12 (+3.35%)
AEIS : 77.52 (+0.52%)
KBH : 21.28 (+0.47%)
YUM : 71.89 (+1.37%)
PAH : 12.92 (-1.00%)
PFGC : 28.33 (+1.00%)
WTW : 26.76 (+2.73%)
YUMC : 37.51 (-0.42%)
CVGW : 68.25 (+1.19%)
HUBS : 69.90 (-0.29%)
KB Home Shares Up 34.7% Since SmarTrend's Buy Recommendation (KBH)

SmarTrend identified an Uptrend for KB Home (NYSE:KBH) on November 14th, 2016 at $15.59. In approximately 6 months, KB Home has returned 34.68% as of today's recent price of $20.99.

KBH : 21.28 (+0.47%)
5 Reasons to add Toll Brothers (TOL) to Your Portfolio Now

Toll Brothers, Inc. (TOL) has exhibited considerable strength in a number of areas and makes for an attractive investment.

TOL : 37.85 (+0.19%)
KBH : 21.28 (+0.47%)
WLH : 23.41 (+1.30%)
MHO : 28.58 (+0.81%)
KB Home Hits a New 52-Week High on Solid Housing Momentum

Shares of KB Home (KBH) scaled a new 52-week high of $21.58 on May 16, finally ending the day's trading a tad lower at $21.52.

TOL : 37.85 (+0.19%)
KBH : 21.28 (+0.47%)
WLH : 23.41 (+1.30%)
NVR : 2,298.70 (+0.12%)
The Zacks Analyst Blog Highlights: KB Home, Century Communities, Taylor Morrison Home, Toll Brothers and M/I Homes

The Zacks Analyst Blog Highlights: KB Home, Century Communities, Taylor Morrison Home, Toll Brothers and M/I Homes

KBH : 21.28 (+0.47%)
TOL : 37.85 (+0.19%)
CCS : 25.45 (-0.59%)
TMHC : 23.77 (+1.28%)
MHO : 28.58 (+0.81%)
5 Home Building Stocks to Buy Post Q1 Earnings

Here is a look at 5 stocks from the home builders industry, which is among the top 9% of the Zacks-ranked industries.

TOL : 37.85 (+0.19%)
KBH : 21.28 (+0.47%)
CCS : 25.45 (-0.59%)
TMHC : 23.77 (+1.28%)
MHO : 28.58 (+0.81%)
KB Home Shares Up 34.2% Since SmarTrend's Buy Recommendation (KBH)

SmarTrend identified an Uptrend for KB Home (NYSE:KBH) on November 14th, 2016 at $15.59. In approximately 6 months, KB Home has returned 34.20% as of today's recent price of $20.92.

KBH : 21.28 (+0.47%)
KB Home Announces the Grand Opening of Heron Isles in Jacksonville

KB Home (NYSE: KBH) today announced the grand opening of Heron Isles, its newest community in Jacksonville, conveniently located off State Road 200 and offering easy access to Interstate...

KBH : 21.28 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

KB Home constructs and sells a variety of new homes designed primarily for first-time, move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. They offer homes in development communities, at urban in-fill locations and as part...

See More

Support & Resistance

2nd Resistance Point 21.92
1st Resistance Point 21.55
Last Price 21.28
1st Support Level 20.99
2nd Support Level 20.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.