KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | PHM | LEN.B |
| Company | KB Home | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.97 | 145.00 | 89.80 | 122.00 | 86.70 |
| High | 52.43 | 146.84 | 90.92 | 123.48 | 88.62 |
| Low | 51.83 | 144.20 | 88.70 | 121.25 | 86.55 |
| Latest | 51.93 | 145.25 | 88.83 | 122.68 | 86.61 |
| Change | -0.07 | +0.92 | -0.96 | +0.93 | -0.77 |
| % Change | -0.13% | +0.64% | -1.07% | +0.76% | -0.88% |
| Volume | 639,400 | 1,742,900 | 2,803,100 | 1,535,500 | 70,600 |
| 20-Day Average Volume | 1,491,195 | 2,867,675 | 3,650,080 | 1,959,500 | 83,200 |
| Previous Close | 52.00 | 144.33 | 89.79 | 121.75 | 87.38 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 139.03 | 89.92 | 118.31 | 86.52 |
| 20-Day Raw Stochastic | 54.49% | 89.46% | 39.67% | 92.17% | 55.64% |
| 20-Day Relative Strength | 42.89 | 51.03 | 38.82 | 50.02 | 41.41 |
| Weighted Alpha | -8.04 | +11.79 | -25.14 | +20.22 | -22.08 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/07/26 | +5.97% since 04/07/26 | +3.75% since 04/07/26 | +6.59% since 04/07/26 | +4.11% since 04/07/26 |
| Low | 50.42 on 04/13/26 | 139.51 on 04/10/26 | 86.50 on 04/10/26 | 118.71 on 04/08/26 | 84.84 on 04/10/26 |
| High | 52.79 on 04/09/26 | 146.84 on 04/14/26 | 91.37 on 04/08/26 | 123.48 on 04/14/26 | 88.65 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.93% since 03/13/26 | +3.39% since 03/13/26 | -6.46% since 03/13/26 | +2.93% since 03/13/26 | -3.49% since 03/13/26 |
| Low | 48.17 on 04/07/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 |
| High | 55.07 on 03/17/26 | 146.84 on 04/14/26 | 97.65 on 03/17/26 | 123.48 on 04/14/26 | 91.49 on 03/17/26 |
| 3-Month | |||||
| %Chg | -15.74% since 01/14/26 | -8.82% since 01/14/26 | -26.82% since 01/14/26 | -6.16% since 01/14/26 | -21.07% since 01/14/26 |
| Low | 48.17 on 04/07/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 |
| High | 67.57 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -15.24% since 10/14/25 | -7.33% since 10/14/25 | -27.33% since 10/14/25 | -1.77% since 10/14/25 | -24.54% since 10/14/25 |
| Low | 48.17 on 04/07/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 111.65 on 11/18/25 | 80.49 on 04/02/26 |
| High | 67.57 on 02/13/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,257,696 | 41,812,836 | 22,176,962 | 23,325,962 | 21,581,722 |
| Shares Outstanding, K | 62,648 | 289,703 | 246,987 | 191,589 | 246,987 |
| Annual Sales | 6,236,210,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 428,790,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 1,077,010,000 | 6,886,900,000 | 6,619,480,000 | 4,610,750,000 | 6,619,480,000 |
| Last Quarter Net Income | 33,420,000 | 594,800,000 | 229,380,000 | 501,610,000 | 229,380,000 |
| 60-Month Beta | 1.50 | 1.44 | 1.47 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/24/26 | 2.03 on 01/20/26 | 0.88 on 03/12/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 06/22/26 | 04/21/26 | 06/15/26 | 04/23/26 | 06/15/26 |
| Most Recent Dividend | 0.250 on 02/05/26 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | 02/05/26 | 02/05/26 | 04/22/26 | 03/17/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 13.06 | 10.52 | 12.72 |