Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KB Home (KBH)

KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.86 +0.45%
on 04/15/24
67.46 -6.40%
on 04/09/24
-3.31 (-4.98%)
since 04/08/24
1-Month
62.86 +0.45%
on 04/15/24
72.00 -12.31%
on 03/21/24
-4.76 (-7.01%)
since 03/15/24
3-Month
58.05 +8.77%
on 01/24/24
72.00 -12.31%
on 03/21/24
+2.51 (+4.14%)
since 01/12/24
6-Month
42.11 +49.94%
on 10/20/23
72.00 -12.31%
on 03/21/24
+19.28 (+43.96%)
since 10/13/23
YTD
58.05 +8.77%
on 01/24/24
72.00 -12.31%
on 03/21/24
+0.68 (+1.09%)
since 12/29/23
52-Week
39.38 +60.34%
on 04/17/23
72.00 -12.31%
on 03/21/24
+23.45 (+59.08%)
since 04/14/23
2-Year
24.78 +154.80%
on 06/17/22
72.00 -12.31%
on 03/21/24
+29.94 (+90.18%)
since 04/14/22
3-Year
24.78 +154.80%
on 06/13/22
72.00 -12.31%
on 03/18/24
+15.31 (+32.01%)
since 04/19/21
5-Year
9.82 +542.97%
on 03/16/20
72.00 -12.31%
on 03/18/24
+37.58 (+147.03%)
since 04/22/19
10-Year
9.04 +598.45%
on 01/01/16
72.00 -12.31%
on 03/01/24
+46.63 (+282.43%)
since 04/01/14
20-Year
5.02 +1,157.77%
on 10/01/11
85.45 -26.11%
on 07/01/05
+28.67 (+83.20%)
since 04/01/04

52-Week Key Points

52-Week High 72.00
Last Price 63.14
Fibonacci 61.8% 59.54
Fibonacci 50% 55.69
Fibonacci 38.2% 51.84
52-Week Low 39.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.40%
1-Month 3 times -12.31%
3-Month 13 times -12.31%
6-Month 27 times -12.31%
YTD 13 times -12.31%
52-Week 42 times -12.31%
2-Year 53 times -12.31%
3-Year 15 times -12.31%
5-Year 41 times -12.31%
10-Year 28 times -12.31%
20-Year 10 times -26.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.45%
1-Month 4 times +0.45%
3-Month 4 times +8.77%
6-Month 3 times +49.94%
YTD 7 times +8.77%
52-Week 1 time +60.34%
2-Year 10 times +154.80%
3-Year 17 times +154.80%
5-Year 7 times +542.97%
10-Year 5 times +598.45%
20-Year 10 times +1,157.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar