KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MHO | GRBK | ||
| Company | KB Home | M/I Homes | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.55 | 147.31 | 71.00 | ||
| High | 57.30 | 150.93 | 72.91 | ||
| Low | 55.28 | 147.31 | 70.50 | ||
| Latest | 56.76 | 149.83 | 72.48 | ||
| Change | +1.14 | +2.99 | +1.52 | ||
| % Change | +2.05% | +2.04% | +2.14% | ||
| Volume | 907,500 | 118,600 | 211,100 | ||
| 20-Day Average Volume | 1,128,040 | 248,070 | 256,500 | ||
| Previous Close | 55.62 | 146.84 | 70.96 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 151.34 | 74.52 | ||
| 20-Day Raw Stochastic | 30.45% | 29.92% | 24.07% | ||
| 20-Day Relative Strength | 52.66 | 54.21 | 49.87 | ||
| Weighted Alpha | -1.66 | +22.81 | +10.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/17/26 | +0.20% since 07/17/26 | -0.37% since 07/17/26 | ||
| Low | 54.01 on 07/21/26 | 144.57 on 07/23/26 | 69.31 on 07/21/26 | ||
| High | 57.30 on 07/24/26 | 150.93 on 07/24/26 | 73.12 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 06/24/26 | -5.67% since 06/24/26 | -9.65% since 06/24/26 | ||
| Low | 54.01 on 07/21/26 | 144.17 on 07/14/26 | 69.31 on 07/21/26 | ||
| High | 63.63 on 06/25/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/24/26 | +12.11% since 04/24/26 | +2.34% since 04/24/26 | ||
| Low | 44.03 on 05/19/26 | 120.43 on 05/19/26 | 61.99 on 05/15/26 | ||
| High | 63.63 on 06/25/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 01/23/26 | +12.27% since 01/23/26 | +3.62% since 01/23/26 | ||
| Low | 44.03 on 05/19/26 | 116.78 on 04/07/26 | 60.97 on 03/20/26 | ||
| High | 67.57 on 02/13/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,479,956 | 3,834,150 | 3,127,150 | ||
| Shares Outstanding, K | 61,310 | 25,590 | 43,145 | ||
| Annual Sales | 6,236,210,000 | 4,417,780,000 | 2,098,470,000 | ||
| Annual Net Income | 428,790,000 | 402,940,000 | 313,230,000 | ||
| Last Quarter Sales | 1,112,440,000 | 920,710,000 | 465,490,000 | ||
| Last Quarter Net Income | 27,350,000 | 67,830,000 | 60,950,000 | ||
| 60-Month Beta | 1.34 | 1.60 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/23/26 | 2.55 on 04/22/26 | 1.39 on 04/29/26 | ||
| Earnings Date | 09/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 10.45 | ||