KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MHO | GRBK | ||
| Company | KB Home | M/I Homes | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.82 | 156.57 | 78.64 | ||
| High | 61.46 | 157.83 | 79.37 | ||
| Low | 59.83 | 154.81 | 77.52 | ||
| Latest | 61.16 | 156.84 | 79.25 | ||
| Change | +0.54 | +0.28 | +0.59 | ||
| % Change | +0.89% | +0.18% | +0.75% | ||
| Volume | 852,400 | 211,900 | 207,800 | ||
| 20-Day Average Volume | 1,605,530 | 288,955 | 286,670 | ||
| Previous Close | 60.62 | 156.56 | 78.66 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.99 | 148.26 | 74.52 | ||
| 20-Day Raw Stochastic | 79.89% | 75.80% | 74.23% | ||
| 20-Day Relative Strength | 63.73 | 64.47 | 65.14 | ||
| Weighted Alpha | +12.80 | +37.40 | +27.04 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/25/26 | -1.48% since 06/25/26 | -0.85% since 06/25/26 | ||
| Low | 59.83 on 07/02/26 | 154.80 on 07/02/26 | 77.52 on 07/02/26 | ||
| High | 63.04 on 06/30/26 | 163.09 on 06/26/26 | 82.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 06/02/26 | +13.30% since 06/02/26 | +14.82% since 06/02/26 | ||
| Low | 50.28 on 06/03/26 | 135.48 on 06/08/26 | 67.93 on 06/08/26 | ||
| High | 63.63 on 06/25/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 04/02/26 | +28.96% since 04/02/26 | +21.27% since 04/02/26 | ||
| Low | 44.03 on 05/19/26 | 116.78 on 04/07/26 | 61.99 on 05/15/26 | ||
| High | 63.63 on 06/25/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 01/02/26 | +22.68% since 01/02/26 | +25.38% since 01/02/26 | ||
| Low | 44.03 on 05/19/26 | 116.78 on 04/07/26 | 60.97 on 03/20/26 | ||
| High | 67.57 on 02/13/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,831,551 | 4,013,536 | 3,419,241 | ||
| Shares Outstanding, K | 62,648 | 25,590 | 43,145 | ||
| Annual Sales | 6,236,210,000 | 4,417,780,000 | 2,098,470,000 | ||
| Annual Net Income | 428,790,000 | 402,940,000 | 313,230,000 | ||
| Last Quarter Sales | 1,112,440,000 | 920,710,000 | 465,490,000 | ||
| Last Quarter Net Income | 27,350,000 | 67,830,000 | 60,950,000 | ||
| 60-Month Beta | 1.34 | 1.60 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/23/26 | 2.55 on 04/22/26 | 1.39 on 04/29/26 | ||
| Earnings Date | 09/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 11.58 | ||