KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | TPH | MHO | ||
| Company | KB Home | Tri Pointe Homes Inc | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.33 | 46.90 | 122.66 | ||
| High | 55.45 | 46.91 | 127.56 | ||
| Low | 53.25 | 46.86 | 121.72 | ||
| Latest | 54.28 | 46.86 | 126.38 | ||
| Change | +2.35 | +0.10 | +7.09 | ||
| % Change | +4.53% | +0.21% | +5.94% | ||
| Volume | 1,343,000 | 2,821,700 | 312,800 | ||
| 20-Day Average Volume | 1,498,635 | 2,675,720 | 242,745 | ||
| Previous Close | 51.93 | 46.76 | 119.29 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.66 | 46.73 | 122.20 | ||
| 20-Day Raw Stochastic | 83.93% | 86.11% | 89.05% | ||
| 20-Day Relative Strength | 50.05 | 76.13 | 49.28 | ||
| Weighted Alpha | -4.88 | +46.38 | +11.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/10/26 | +0.09% since 04/10/26 | +1.82% since 04/10/26 | ||
| Low | 50.42 on 04/13/26 | 46.76 on 04/15/26 | 119.09 on 04/16/26 | ||
| High | 55.45 on 04/17/26 | 46.91 on 04/17/26 | 127.56 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 03/17/26 | +1.01% since 03/17/26 | -1.99% since 03/17/26 | ||
| Low | 48.17 on 04/07/26 | 46.51 on 03/19/26 | 116.78 on 04/07/26 | ||
| High | 55.45 on 04/17/26 | 46.91 on 04/17/26 | 128.30 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 01/16/26 | +33.16% since 01/16/26 | -7.86% since 01/16/26 | ||
| Low | 48.17 on 04/07/26 | 32.81 on 02/02/26 | 116.78 on 04/07/26 | ||
| High | 67.57 on 02/13/26 | 46.91 on 04/17/26 | 152.13 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -12.32% since 10/17/25 | +46.62% since 10/17/25 | -8.18% since 10/17/25 | ||
| Low | 48.17 on 04/07/26 | 30.22 on 11/18/25 | 116.78 on 04/07/26 | ||
| High | 67.57 on 02/13/26 | 46.91 on 04/17/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,533 | 3,989,473 | 3,234,064 | ||
| Shares Outstanding, K | 62,648 | 85,136 | 25,590 | ||
| Annual Sales | 6,236,210,000 | 3,470,700,000 | 4,417,780,000 | ||
| Annual Net Income | 428,790,000 | 241,090,000 | 402,940,000 | ||
| Last Quarter Sales | 1,077,010,000 | 972,630,000 | 1,147,310,000 | ||
| Last Quarter Net Income | 33,420,000 | 60,160,000 | 63,970,000 | ||
| 60-Month Beta | 1.50 | 1.30 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/24/26 | 0.80 on 02/25/26 | 3.91 on 01/28/26 | ||
| Latest Earnings Date | 06/22/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | N/A | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 02/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 7.25 | ||