KB Home
(KBH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MTH | MHO | ||
| Company | KB Home | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.85 | 75.32 | 139.67 | ||
| High | 62.90 | 76.97 | 145.18 | ||
| Low | 60.32 | 74.36 | 139.67 | ||
| Latest | 60.94 | 75.91 | 141.86 | ||
| Change | -0.67 | +0.42 | +1.20 | ||
| % Change | -1.09% | +0.56% | +0.85% | ||
| Volume | 1,600,500 | 1,318,200 | 306,300 | ||
| 20-Day Average Volume | 1,233,630 | 1,237,315 | 269,935 | ||
| Previous Close | 61.61 | 75.49 | 140.66 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 73.93 | 136.35 | ||
| 20-Day Raw Stochastic | 69.48% | 71.53% | 83.17% | ||
| 20-Day Relative Strength | 52.79 | 58.60 | 58.87 | ||
| Weighted Alpha | -1.10 | +6.54 | +24.01 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 01/30/26 | +9.21% since 01/30/26 | +6.10% since 01/30/26 | ||
| Low | 56.80 on 02/02/26 | 69.08 on 02/02/26 | 132.21 on 02/03/26 | ||
| High | 63.11 on 02/04/26 | 76.97 on 02/06/26 | 145.18 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 01/06/26 | +12.68% since 01/06/26 | +10.23% since 01/06/26 | ||
| Low | 54.46 on 01/08/26 | 65.45 on 01/08/26 | 125.45 on 01/28/26 | ||
| High | 63.11 on 02/04/26 | 79.36 on 01/16/26 | 145.18 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 11/06/25 | +16.02% since 11/06/25 | +11.82% since 11/06/25 | ||
| Low | 54.46 on 01/08/26 | 63.58 on 11/18/25 | 122.81 on 11/18/25 | ||
| High | 66.27 on 12/03/25 | 79.36 on 01/16/26 | 145.18 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 08/06/25 | +5.52% since 08/06/25 | +9.55% since 08/06/25 | ||
| Low | 54.46 on 01/08/26 | 63.58 on 11/18/25 | 122.63 on 11/03/25 | ||
| High | 68.71 on 09/05/25 | 84.74 on 09/05/25 | 158.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,849,823 | 5,344,595 | 3,709,497 | ||
| Shares Outstanding, K | 63,174 | 70,407 | 26,149 | ||
| Annual Sales | 6,236,210,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 428,790,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 1,694,380,000 | 1,435,760,000 | 1,147,310,000 | ||
| Last Quarter Net Income | 101,520,000 | 84,030,000 | 63,970,000 | ||
| 60-Month Beta | 1.49 | 1.48 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 12/18/25 | 1.67 on 01/28/26 | 3.91 on 01/28/26 | ||
| Latest Earnings Date | 03/23/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | 0.430 on 12/17/25 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 02/05/26 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 8.55 | ||