KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MHO | GRBK | ||
| Company | KB Home | M/I Homes | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.05 | 152.89 | 70.25 | ||
| High | 56.63 | 155.10 | 70.69 | ||
| Low | 55.62 | 151.90 | 70.00 | ||
| Last | 56.06 | 152.11 | 70.46 | ||
| Change | -0.27 | -2.15 | -0.21 | ||
| Percent Change | -0.48% | -1.39% | -0.30% | ||
| Volume | 566,600 | 125,600 | 113,200 | ||
| 20-Day Average Volume | 948,225 | 219,760 | 206,625 | ||
| Previous | 56.33 | 154.26 | 70.67 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 149.89 | 71.47 | ||
| 20-Day Raw Stochastic | 37.48% | 53.72% | 22.08% | ||
| 20-Day Relative Strength | 49.42 | 53.55 | 46.70 | ||
| Weighted Alpha | -9.57 | +12.19 | +2.40 | ||
| Today's Opinion | Hold | 96% Buy | 24% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 08/07/26 | +0.08% since 08/07/26 | -3.35% since 08/07/26 | ||
| Low | 55.62 on 08/14/26 | 147.32 on 08/10/26 | 69.91 on 08/10/26 | ||
| High | 58.03 on 08/11/26 | 156.45 on 08/13/26 | 72.16 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 07/14/26 | +2.70% since 07/14/26 | -2.56% since 07/14/26 | ||
| Low | 54.01 on 07/21/26 | 144.57 on 07/23/26 | 69.31 on 07/21/26 | ||
| High | 59.48 on 07/28/26 | 158.61 on 07/29/26 | 76.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +19.56% since 05/14/26 | +20.24% since 05/14/26 | +10.06% since 05/14/26 | ||
| Low | 44.03 on 05/19/26 | 120.43 on 05/19/26 | 61.99 on 05/15/26 | ||
| High | 63.63 on 06/25/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -15.52% since 02/13/26 | +1.69% since 02/13/26 | -12.57% since 02/13/26 | ||
| Low | 44.03 on 05/19/26 | 116.78 on 04/07/26 | 60.97 on 03/20/26 | ||
| High | 66.88 on 02/17/26 | 163.66 on 06/25/26 | 83.18 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,039 | 3,845,797 | 3,030,555 | ||
| Shares Outstanding, K | 61,310 | 25,283 | 43,011 | ||
| Annual Sales, $M | 6,236,210,000 | 4,417,780,000 | 2,098,470,000 | ||
| Annual Net Income, $M | 428,790,000 | 402,940,000 | 313,230,000 | ||
| Last Qtr Sales, $M | 1,112,440,000 | 1,063,260,000 | 493,840,000 | ||
| Last Qtr Income, $M | 27,350,000 | 79,070,000 | 74,170,000 | ||
| 60-Month Beta | 1.35 | 1.60 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/23/26 | 3.14 on 07/29/26 | 1.70 on 07/29/26 | ||
| Latest Earnings Date | 09/23/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 08/06/26 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.23 | 10.64 | ||