KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBH | TMHC | TPH | ||
Company | KB Home | Taylor Morrison Home Corp | Tri Pointe Homes Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 66.37 | 56.54 | 37.92 | ||
High | 66.55 | 56.74 | 38.14 | ||
Low | 65.21 | 55.39 | 37.15 | ||
Last | 66.11 | 56.25 | 38.12 | ||
Change | +0.47 | +0.19 | +0.67 | ||
% Change | +0.72% | +0.34% | +1.79% | ||
Volume | 773,500 | 673,100 | 696,600 | ||
20-Day Average Volume | 945,775 | 776,505 | 977,605 | ||
Previous Close | 65.64 | 56.06 | 37.45 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.32 | 56.40 | 36.38 | ||
20-Day Raw Stochastic | 77.48% | 41.50% | 91.18% | ||
20-Day Relative Strength | 52.44% | 48.42% | 58.51% | ||
Weighted Alpha | +48.93 | +32.25 | +34.72 | ||
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 04/25/24 | -0.05% since 04/25/24 | +3.53% since 04/25/24 | ||
Low | 64.43 on 05/01/24 | 55.34 on 05/01/24 | 36.80 on 04/30/24 | ||
High | 67.36 on 05/01/24 | 58.49 on 04/29/24 | 38.47 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.35% since 04/02/24 | -4.27% since 04/02/24 | +3.33% since 04/02/24 | ||
Low | 60.26 on 04/18/24 | 53.59 on 04/17/24 | 34.50 on 04/17/24 | ||
High | 69.07 on 04/04/24 | 60.82 on 04/04/24 | 38.47 on 04/29/24 | ||
3-Month | |||||
%Chg | +10.33% since 02/02/24 | +7.37% since 02/02/24 | +10.33% since 02/02/24 | ||
Low | 58.15 on 02/05/24 | 51.18 on 02/05/24 | 33.24 on 03/14/24 | ||
High | 72.00 on 03/21/24 | 62.64 on 03/28/24 | 39.08 on 03/28/24 | ||
6-Month | |||||
%Chg | +35.30% since 11/02/23 | +34.76% since 11/02/23 | +41.39% since 11/02/23 | ||
Low | 50.00 on 11/03/23 | 41.99 on 11/09/23 | 27.46 on 11/03/23 | ||
High | 72.00 on 03/21/24 | 62.64 on 03/28/24 | 39.08 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,979,909 | 5,966,410 | 3,553,144 | ||
Shares Outstanding, K | 75,867 | 106,429 | 94,877 | ||
Annual Sales | 6,410,630,000 | 7,417,830,000 | 3,715,200,000 | ||
Annual Net Income | 590,180,000 | 768,930,000 | 343,700,000 | ||
Last Quarter Sales | 1,467,770,000 | 2,019,870,000 | 939,400,000 | ||
Last Quarter Net Income | 138,670,000 | 172,590,000 | 99,060,000 | ||
60-Month Beta | 1.74 | 1.88 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.76 on 03/20/24 | 2.05 on 02/14/24 | 1.03 on 04/25/24 | ||
Latest Earnings Date | 06/19/24 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.200 on 02/07/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/08/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.81 | 7.43 | 9.83 |