KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MHO | GRBK | ||
| Company | KB Home | M/I Homes | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.01 | 131.15 | 65.63 | ||
| High | 48.03 | 131.47 | 65.63 | ||
| Low | 46.65 | 126.61 | 63.50 | ||
| Latest | 46.93 | 127.99 | 64.28 | ||
| Change | -0.94 | -2.25 | -0.98 | ||
| % Change | -1.96% | -1.73% | -1.50% | ||
| Volume | 958,565 | 163,894 | 190,820 | ||
| 20-Day Average Volume | 1,058,398 | 245,745 | 184,861 | ||
| Previous Close | 47.87 | 130.24 | 65.26 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.10 | 129.57 | 67.85 | ||
| 20-Day Raw Stochastic | 2.57% | 46.04% | 8.35% | ||
| 20-Day Relative Strength | 35.43 | 48.62 | 42.56 | ||
| Weighted Alpha | -23.09 | +7.88 | -2.12 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/05/26 | -0.38% since 05/05/26 | -2.10% since 05/05/26 | ||
| Low | 46.65 on 05/12/26 | 126.61 on 05/12/26 | 63.50 on 05/12/26 | ||
| High | 50.83 on 05/06/26 | 135.81 on 05/06/26 | 68.41 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 04/10/26 | +3.12% since 04/10/26 | -4.46% since 04/10/26 | ||
| Low | 46.65 on 05/12/26 | 119.09 on 04/16/26 | 63.50 on 05/12/26 | ||
| High | 57.55 on 04/21/26 | 138.42 on 04/22/26 | 72.84 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -26.63% since 02/12/26 | -12.83% since 02/12/26 | -17.12% since 02/12/26 | ||
| Low | 46.65 on 05/12/26 | 116.78 on 04/07/26 | 60.97 on 03/20/26 | ||
| High | 67.57 on 02/13/26 | 152.13 on 02/13/26 | 80.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -23.47% since 11/12/25 | -0.78% since 11/12/25 | -0.70% since 11/12/25 | ||
| Low | 46.65 on 05/12/26 | 116.78 on 04/07/26 | 60.44 on 11/18/25 | ||
| High | 67.57 on 02/13/26 | 152.13 on 02/13/26 | 80.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,960 | 3,332,842 | 2,816,426 | ||
| Shares Outstanding, K | 62,648 | 25,590 | 43,157 | ||
| Annual Sales | 6,236,210,000 | 4,417,780,000 | 2,098,470,000 | ||
| Annual Net Income | 428,790,000 | 402,940,000 | 313,230,000 | ||
| Last Quarter Sales | 1,077,010,000 | 920,710,000 | 455,990,000 | ||
| Last Quarter Net Income | 33,420,000 | 67,830,000 | 60,950,000 | ||
| 60-Month Beta | 1.42 | 1.65 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/24/26 | 2.55 on 04/22/26 | 1.39 on 04/29/26 | ||
| Earnings Date | 06/22/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 9.73 | ||