KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | TPH | MHO | ||
| Company | KB Home | Tri Pointe Homes Inc | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.69 | 46.74 | 120.73 | ||
| High | 51.89 | 46.75 | 121.24 | ||
| Low | 49.98 | 46.68 | 117.88 | ||
| Latest | 50.59 | 46.70 | 119.21 | ||
| Change | -0.32 | +0.01 | +0.66 | ||
| % Change | -0.63% | +0.02% | +0.56% | ||
| Volume | 616,501 | 2,842,027 | 139,270 | ||
| 20-Day Average Volume | 1,300,721 | 3,170,412 | 251,566 | ||
| Previous Close | 50.91 | 46.69 | 118.55 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.40 | 46.49 | 128.41 | ||
| 20-Day Raw Stochastic | 6.40% | 87.04% | 4.28% | ||
| 20-Day Relative Strength | 32.14 | 79.36 | 32.65 | ||
| Weighted Alpha | -18.49 | +42.35 | -2.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 03/23/26 | unch since 03/23/26 | -3.68% since 03/23/26 | ||
| Low | 49.60 on 03/25/26 | 46.64 on 03/24/26 | 118.18 on 03/30/26 | ||
| High | 53.67 on 03/24/26 | 46.75 on 03/30/26 | 124.81 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.84% since 02/27/26 | +0.84% since 02/27/26 | -16.26% since 02/27/26 | ||
| Low | 49.60 on 03/25/26 | 46.22 on 03/13/26 | 117.86 on 03/20/26 | ||
| High | 62.51 on 03/02/26 | 46.76 on 03/23/26 | 145.33 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 12/26/25 | +45.00% since 12/26/25 | -7.71% since 12/26/25 | ||
| Low | 49.60 on 03/25/26 | 30.51 on 01/08/26 | 117.86 on 03/20/26 | ||
| High | 67.57 on 02/13/26 | 46.76 on 03/23/26 | 152.13 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 09/26/25 | +38.42% since 09/26/25 | -18.31% since 09/26/25 | ||
| Low | 49.60 on 03/25/26 | 30.22 on 11/18/25 | 117.86 on 03/20/26 | ||
| High | 67.57 on 02/13/26 | 46.76 on 03/23/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173,780 | 3,975,000 | 3,054,795 | ||
| Shares Outstanding, K | 62,341 | 85,136 | 25,768 | ||
| Annual Sales | 6,236,210,000 | 3,470,700,000 | 4,417,780,000 | ||
| Annual Net Income | 428,790,000 | 241,090,000 | 402,940,000 | ||
| Last Quarter Sales | 1,694,380,000 | 972,630,000 | 1,147,310,000 | ||
| Last Quarter Net Income | 101,520,000 | 60,160,000 | 63,970,000 | ||
| 60-Month Beta | 1.47 | 1.34 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/24/26 | 0.80 on 02/25/26 | 3.91 on 01/28/26 | ||
| Latest Earnings Date | 06/22/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | N/A | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 02/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 7.41 | ||