Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,959,635,000
  • Shares Outstanding, K 25,700
  • 60-Month Beta 1.36
Trade ITB with:
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.49 (0.42%)
  • Most Recent Dividend 0.094 on 06/11/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 32.61% ( -1.70%)
  • Historical Volatility 32.75%
  • IV Percentile 96%
  • IV Rank 85.08%
  • IV High 34.72% on 10/20/23
  • IV Low 20.57% on 07/28/23
  • Put/Call Vol Ratio 1.13
  • Today's Volume 5,628
  • Volume Avg (30-Day) 15,876
  • Put/Call OI Ratio 2.34
  • Today's Open Interest 144,809
  • Open Int (30-Day) 151,295

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+18.35 (+18.21%)
since 06/26/24
3-Month
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+13.45 (+12.73%)
since 04/26/24
52-Week
71.22 +67.23%
on 10/25/23
120.30 -1.00%
on 07/26/24
+30.46 (+34.36%)
since 07/26/23

Most Recent Stories

More News
Missed Out on the Bull Market Recovery? Here Are 7 ETFs You Can Buy Today.

Don't look back -- look forward instead. These ETFs have terrific track records, relatively low fees, and solid growth prospects.

SPY : 544.44 (+1.12%)
FCLD : 23.80 (+1.06%)
VUG : 361.72 (+0.85%)
ITB : 119.10 (+3.44%)
VGT : 561.56 (+1.18%)
XLK : 216.28 (+1.27%)
SMH : 240.31 (+1.59%)
How Is D.R. Horton's Stock Performance Compared to Other Home Construction Stocks?

D.R. Horton's has recently underperformed other home construction stocks, but Wall Street analysts anticipate a modest upside for the stock.

DHI : 176.94 (+2.46%)
ITB : 119.10 (+3.44%)
Want $1 Million in Retirement? 9 ETFs to Buy Now and Hold for Decades.

You can build solid wealth with broad index funds -- or you might try to juice your returns with some superperformers.

VOO : 500.33 (+1.12%)
VTI : 269.69 (+1.20%)
VT : 113.54 (+1.15%)
SMH : 240.31 (+1.59%)
XLK : 216.28 (+1.27%)
XLV : 149.96 (+0.56%)
ITB : 119.10 (+3.44%)
VGT : 561.56 (+1.18%)
FCLD : 23.80 (+1.06%)
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 116.89 (+3.35%)
ITB : 119.10 (+3.44%)
PKB : 75.31 (+3.32%)
Want $1 Million in Retirement? 9 ETFs to Buy Now and Hold for Decades.

Parking some of your dollars in high-performing sector ETFs may juice your portfolio's returns.

VOO : 500.33 (+1.12%)
SMH : 240.31 (+1.59%)
XLK : 216.28 (+1.27%)
XLV : 149.96 (+0.56%)
ITB : 119.10 (+3.44%)
VGT : 561.56 (+1.18%)
FCLD : 23.80 (+1.06%)
VOX : 133.78 (+1.46%)
VIS : 245.61 (+1.79%)
XLF : 43.41 (+1.57%)
Warren Buffett's Latest Moves Scream to Buy These ETFs

The Oracle of Omaha’s holding company filed its latest 13F on Monday. Berkshire Hathaway’s new buys suggest investors consider buying two particular construction-related ETFs.    

BRK.B : 437.66 (+1.01%)
DHI : 176.94 (+2.46%)
LEN : 176.71 (+3.17%)
NVR : 8,600.60 (+1.52%)
ITB : 119.10 (+3.44%)
FND : 96.05 (+2.79%)
XHB : 116.89 (+3.35%)
July Naked And Covered Puts Trades On Dividend Stocks Update #1

Small and large dividend stock investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

NEM : 46.73 (+2.25%)
SO : 82.17 (+0.62%)
DIA : 405.97 (+1.62%)
ITB : 119.10 (+3.44%)
MSFT : 425.27 (+1.64%)
DVN : 46.34 (+0.13%)
4 Stocks That Moved the Market in June

Uncover these key stock market trends that are driving returns right now.

CCL : 17.27 (+0.99%)
OC : 180.09 (+2.48%)
XLB : 91.33 (+1.64%)
ITB : 119.10 (+3.44%)
OKTA : 93.48 (+0.40%)
RSPT : 36.31 (+1.54%)
VTV : 166.91 (+1.27%)
VUG : 361.72 (+0.85%)
DG : 118.09 (-0.19%)
2 Not-So-Obvious Ways to Play America’s Housing Shortage

America has a significant housing deficit. Estimates suggest the U.S. is 3.8 million housing units short of what’s needed based on household formation. Forget AI; investing in companies that help ease...

ITB : 119.10 (+3.44%)
NACP : 39.20 (+0.99%)
WOMN : 36.35 (+0.79%)
OWNS : 17.08 (+0.29%)
IBP : 265.53 (+7.19%)
Is PulteGroup Overbought After Double-Digit Gains?

PulteGroup has posted the biggest price gains among homebuilders as the entire industry thrives, but could the stock be approaching overbought status?

PHM : 129.99 (+3.99%)
DHI : 176.94 (+2.46%)
ITB : 119.10 (+3.44%)
LEN : 176.71 (+3.17%)
NVR : 8,600.60 (+1.52%)
HD : 359.51 (+1.76%)
SHW : 349.22 (+1.89%)
TOL : 139.45 (+5.13%)
LOW : 238.87 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 123.82
2nd Resistance Point 122.06
1st Resistance Point 120.58
Last Price 119.10
1st Support Level 117.34
2nd Support Level 115.58
3rd Support Level 114.10

See More

52-Week High 120.30
Last Price 119.10
Fibonacci 61.8% 101.55
Fibonacci 50% 95.76
Fibonacci 38.2% 89.97
52-Week Low 71.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar