Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,961,238,600
  • Shares Outstanding, K 34,450
  • 60-Month Beta 1.47
Trade ITB with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.73 +8.06%
on 01/06/21
58.33 -0.46%
on 12/28/20
+0.02 (+0.03%)
since 12/18/20
3-Month
51.54 +12.65%
on 10/30/20
59.37 -2.21%
on 10/20/20
unch (unch)
since 10/19/20
52-Week
22.39 +159.31%
on 03/18/20
60.87 -4.62%
on 10/16/20
+10.86 (+23.01%)
since 01/17/20

Most Recent Stories

More News
4 Sector ETFs & Stocks to Bet on Q4 Earnings

Sectors with positive earnings growth in Q4 include autos (86.3% earnings growth), construction (27.2%), basic materials (7.6%), medical (6.3%), and aerospace (4.4%).

MCK : 182.47 (-1.06%)
GT : 11.33 (-1.39%)
BG : 70.65 (-0.01%)
MDC : 48.87 (+1.79%)
XLV : 117.85 (+0.75%)
ITB : 58.06 (+1.95%)
CARZ : 56.36 (+3.34%)
IYM : 120.00 (+0.74%)
Ride the Housing Market Momentum With These ETFs

The U.S. housing market is gaining momentum and continues to be a bright spot in the U.S. economy while low inventory levels remain a concern.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
Will Housing ETFs Rally Suffer as US New Home Sales Disappoint?

The new home sales data has disappointed again despite low interest rates and a favorable change in demand patterns of the U.S. housing sector in November.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
ETFs to Gain on Positive US Housing Starts in November

The U.S. housing market is gaining momentum while low inventory levels remain a concern.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
Will ETFs Suffer as US Homebuilder Confidence Drops?

Low interest rates are supporting the housing market, leading to a deluge of mortgage applications. However, limited housing inventory is a persistent concern as it may impact affordability.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
6 Secret Santa ETFs to Add Cheer to Your Portfolio

While most of the ETFs have been surging over the past month, there are some hidden gems or Secret Santa as we call them that could surprise investors with big returns this Christmas based on the current...

PFE : 36.73 (+0.08%)
XLB : 75.60 (+0.35%)
XLI : 89.12 (+0.33%)
SPY : 378.65 (+0.79%)
RTH : 159.38 (-0.70%)
XLV : 117.85 (+0.75%)
IYT : 227.66 (-0.36%)
ITB : 58.06 (+1.95%)
BNTX : 104.70 (+3.06%)
4 Sector ETFs Looking Solid Amid Soft November Jobs Data

The U.S. economy added 245,000 jobs in November, heavily easing from a downwardly revised 610,000 in October, and considerably below market expectations of 469,000.

XLI : 89.12 (+0.33%)
XLV : 117.85 (+0.75%)
IYT : 227.66 (-0.36%)
ITB : 58.06 (+1.95%)
Will Housing ETFs Take a Pause as New Home Sales Decline?

The new home sales data has disappointed again despite low interest rates and changing demand patterns in the U.S. housing sector in October.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
Housing ETFs to Gain on Soaring Existing Home Sales

The housing sector remains strong despite the intensifying spike in coronavirus cases in the United States and rising material and labor costs.

XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
PKB : 44.18 (+1.24%)
HOMZ : 33.56 (+0.15%)
Mortgage Rates Hit Record Low: ETF Winner & Loser

Thanks to an ultra-dovish Fed and risk-off trade sentiments amid the pandemic, mortgage rates dropped to another record low last week, for the 13th time this year.

TLT : 152.31 (+0.32%)
XHB : 61.11 (+1.02%)
ITB : 58.06 (+1.95%)
HOMZ : 33.56 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 59.29
2nd Resistance Point 58.74
1st Resistance Point 58.40
Last Price 58.06
1st Support Level 57.51
2nd Support Level 56.96
3rd Support Level 56.62

See More

52-Week High 60.87
Last Price 58.06
Fibonacci 61.8% 46.17
Fibonacci 50% 41.63
Fibonacci 38.2% 37.09
52-Week Low 22.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar