Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,458,724,400
  • Shares Outstanding, K 26,100
  • 60-Month Beta 1.36
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 1.55 (1.64%)
  • Most Recent Dividend 0.652 on 06/16/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 29.82% ( -0.84%)
  • Historical Volatility 30.53%
  • IV Percentile 62%
  • IV Rank 17.85%
  • IV High 54.12% on 04/08/25
  • IV Low 24.55% on 05/15/25
  • Put/Call Vol Ratio 4.10
  • Today's Volume 6,497
  • Volume Avg (30-Day) 11,330
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 124,121
  • Open Int (30-Day) 113,521

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.23 +8.94%
on 06/18/25
101.49 -6.37%
on 07/10/25
+4.78 (+5.30%)
since 06/16/25
3-Month
86.47 +9.90%
on 04/21/25
101.49 -6.37%
on 07/10/25
+7.75 (+8.88%)
since 04/16/25
52-Week
82.71 +14.90%
on 04/09/25
129.89 -26.84%
on 10/18/24
-19.87 (-17.29%)
since 07/16/24

Most Recent Stories

More News
Invest in This Top Homebuilding ETF for Long-Term Growth

As the population continues to grow, so too does the need for housing. That’s why investing in ...

TOL : 116.74 (+2.60%)
SHW : 339.86 (+0.24%)
ITB : 95.03 (+0.90%)
HD : 357.40 (-0.35%)
How Is Home Depot's Stock Performance Compared to Other Home Construction Stocks?

As Home Depot has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects.

LOW : 216.60 (+0.74%)
ITB : 95.03 (+0.90%)
HD : 357.40 (-0.35%)
Are Wall Street Analysts Bullish on NVR Stock?

NVR has been trailing the broader market over the past year, and analysts are cautious on the stock's outlook.

$SPX : 6,263.70 (+0.32%)
ITB : 95.03 (+0.90%)
UBS : 35.97 (+1.58%)
NVR : 7,376.09 (+1.03%)
US New Home Sales Surge Amid Price Cuts but Future Remains Uncertain

New U.S. single-family home sales unexpectedly surged by 10.9% in April, reaching a three-year high of 743,000 units annually, driven primarily by builders cutting prices to lure cautious buyers. This...

MTH : 70.39 (+1.35%)
DHI : 131.51 (+1.30%)
MDC : 62.98 (+0.05%)
TOL : 116.74 (+2.60%)
KBH : 54.85 (+2.27%)
BZH : 23.24 (+0.69%)
CCS : 59.35 (+2.75%)
XHB : 101.01 (+0.61%)
TMHC : 63.02 (+1.35%)
LEN : 109.43 (+1.58%)
PHM : 109.29 (+1.19%)
ITB : 95.03 (+0.90%)
Are Wall Street Analysts Predicting Lennar Corporation Stock Will Climb or Sink?

Lennar Corporation has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects.

LEN : 109.43 (+1.58%)
WFC : 79.91 (+1.33%)
$SPX : 6,263.70 (+0.32%)
ITB : 95.03 (+0.90%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 285.87 (+0.47%)
VGT : 679.05 (+0.44%)
XLV : 134.25 (+1.24%)
VTI : 307.26 (+0.38%)
XLF : 52.01 (+0.70%)
VDE : 120.76 (-0.94%)
ITB : 95.03 (+0.90%)
XLK : 258.71 (+0.31%)
VOO : 573.74 (+0.33%)
VNQ : 89.85 (+0.94%)
SOXX : 245.59 (-0.27%)
VPU : 177.29 (+0.10%)
Lowe's $1.3B Deal To Buy Artisan Design Boosts Retail Investor Enthusiasm For Home Improvement Firm

Lowe's said it was is targetting a total addressable market of about $50 billion.

XHB : 101.01 (+0.61%)
XLY : 219.47 (+0.18%)
LOW : 216.60 (+0.74%)
ITB : 95.03 (+0.90%)
Lowe's Stores To Reportedly Stay Shut On Easter: Retail Sentiment Dips Slightly

The home improvement products chain joins major retailers like Target, Costco, and Best Buy (BBY) in keeping stores closed that Sunday.

XHB : 101.01 (+0.61%)
XLY : 219.47 (+0.18%)
LOW : 216.60 (+0.74%)
ITB : 95.03 (+0.90%)
Diagnosing the Market on Health Day: 6 ETFs Looking Healthy

The U.S. stock market suffered its worst week since the COVID pandemic, weighed down by President Trump's announcement of sweeping tariffs on U.S. trading partners and subsequent retaliatory measures,...

IAK : 128.24 (+0.92%)
XLY : 219.47 (+0.18%)
IYT : 70.08 (-0.09%)
XLK : 258.71 (+0.31%)
ITB : 95.03 (+0.90%)
IHF : 44.51 (+0.56%)
No Spring Selling Season in 2025: Homebuilding ETFs in Focus

The housing market, which has been underperforming lately, has entered a traditionally better spell, the key spring selling season, which is considered the peak time for home sellers. Winter months normally...

XHB : 101.01 (+0.61%)
ITB : 95.03 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 102.01
2nd Resistance Point 100.45
1st Resistance Point 97.31
Last Price 95.03
1st Support Level 92.61
2nd Support Level 91.05
3rd Support Level 87.91

See More

52-Week High 129.89
Fibonacci 61.8% 111.87
Fibonacci 50% 106.30
Fibonacci 38.2% 100.73
Last Price 95.03
52-Week Low 82.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar