Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Home Construction Ishares ETF (ITB)
US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,018,513,800
  • Shares Outstanding, K 23,200
  • 60-Month Beta 1.36
Trade ITB with:
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.51 (0.59%)
  • Most Recent Dividend 0.151 on 09/26/23
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.82% ( +0.33%)
  • Historical Volatility 26.69%
  • IV Percentile 22%
  • IV Rank 21.45%
  • IV High 35.91% on 12/12/22
  • IV Low 20.52% on 06/30/23
  • Put/Call Vol Ratio 2.35
  • Today's Volume 3,985
  • Volume Avg (30-Day) 10,230
  • Put/Call OI Ratio 3.68
  • Today's Open Interest 158,955
  • Open Int (30-Day) 200,660

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.63 +15.33%
on 11/02/23
89.58 -0.06%
on 12/01/23
+13.43 (+17.65%)
since 11/01/23
3-Month
71.22 +25.71%
on 10/25/23
89.58 -0.06%
on 12/01/23
+2.04 (+2.33%)
since 09/01/23
52-Week
58.68 +52.57%
on 12/06/22
89.69 -0.18%
on 07/27/23
+27.83 (+45.11%)
since 12/01/22

Most Recent Stories

More News
Warren Buffett's Latest Moves Scream to Buy These ETFs

The Oracle of Omaha’s holding company filed its latest 13F on Monday. Berkshire Hathaway’s new buys suggest investors consider buying two particular construction-related ETFs.    

BRK.B : 357.07 (-0.81%)
DHI : 130.86 (+2.50%)
LEN : 131.58 (+2.86%)
NVR : 6,320.35 (+2.68%)
ITB : 89.53 (+3.01%)
FND : 97.60 (+6.42%)
XHB : 85.46 (+3.03%)
July Naked And Covered Puts Trades On Dividend Stocks Update #1

Small and large dividend stock investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

NEM : 41.20 (+2.51%)
SO : 71.52 (+0.76%)
DIA : 363.05 (+0.85%)
ITB : 89.53 (+3.01%)
MSFT : 374.51 (-1.16%)
DVN : 45.17 (+0.44%)
4 Stocks That Moved the Market in June

Uncover these key stock market trends that are driving returns right now.

CCL : 15.76 (+4.65%)
OC : 139.03 (+2.54%)
XLB : 83.35 (+1.14%)
ITB : 89.53 (+3.01%)
OKTA : 73.63 (+9.81%)
RSPT : 30.60 (+0.89%)
VTV : 144.53 (+0.89%)
VUG : 299.62 (+0.35%)
DG : 134.69 (+2.72%)
2 Not-So-Obvious Ways to Play America’s Housing Shortage

America has a significant housing deficit. Estimates suggest the U.S. is 3.8 million housing units short of what’s needed based on household formation. Forget AI; investing in companies that help ease...

ITB : 89.53 (+3.01%)
NACP : 32.78 (+0.58%)
WOMN : 32.52 (+0.94%)
OWNS : 16.87 (+1.04%)
IBP : 153.44 (+1.95%)
Is PulteGroup Overbought After Double-Digit Gains?

PulteGroup has posted the biggest price gains among homebuilders as the entire industry thrives, but could the stock be approaching overbought status?

PHM : 91.02 (+2.94%)
DHI : 130.86 (+2.50%)
ITB : 89.53 (+3.01%)
LEN : 131.58 (+2.86%)
NVR : 6,320.35 (+2.68%)
HD : 319.62 (+1.96%)
SHW : 282.33 (+1.27%)
TOL : 87.78 (+2.20%)
LOW : 203.92 (+2.56%)
Green Brick: A Stock You’ve Never Heard Of That’s Rallying 200%

Any sign of profit-taking in the coming sessions should be closely watched because it could well be time to start backing up the truck.

AAPL : 191.24 (+0.68%)
NVR : 6,320.35 (+2.68%)
TSLA : 238.83 (-0.52%)
ITB : 89.53 (+3.01%)
BLD : 304.84 (+3.06%)
GRBK : 48.53 (+2.28%)
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 89.53 (+3.01%)
LEN : 131.58 (+2.86%)
DHI : 130.86 (+2.50%)
NVR : 6,320.35 (+2.68%)
XHB : 85.46 (+3.03%)
PKB : 56.54 (+2.73%)
Is the Worst Over for Homebuilder Stocks & ETFs?

Housing stocks are still cheap despite recent rebound. Is it a good time to invest?

PHM : 91.02 (+2.94%)
TOL : 87.78 (+2.20%)
LEN : 131.58 (+2.86%)
DHI : 130.86 (+2.50%)
NVR : 6,320.35 (+2.68%)
MDC : 46.20 (+4.38%)
XHB : 85.46 (+3.03%)
ITB : 89.53 (+3.01%)
Fed Hikes by 25 Bps to Above 5%: ETFs to Win/Lose

The Federal Reserve raised its benchmark interest rate by 25 bps.

XRT : 67.05 (+3.79%)
ITB : 89.53 (+3.01%)
SHV : 110.14 (-0.41%)
SPYG : 63.12 (+0.37%)
SPYV : 44.80 (+0.90%)
Homebuilding ETF (ITB) Hits New 52-Week High

Homebuilding ETF hit a 52-week high lately. Can it soar higher?

ITB : 89.53 (+3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 93.15
2nd Resistance Point 91.36
1st Resistance Point 90.45
Last Price 89.53
1st Support Level 87.75
2nd Support Level 85.96
3rd Support Level 85.05

See More

52-Week High 89.69
Last Price 89.53
Fibonacci 61.8% 77.84
Fibonacci 50% 74.18
Fibonacci 38.2% 70.53
52-Week Low 58.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar