Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,633,730,000
  • Shares Outstanding, K 37,950
  • 60-Month Beta 1.44
Trade ITB with:

Options Overview

Details
  • Implied Volatility 25.47%
  • Historical Volatility 33.75%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 68.17% on 04/16/20
  • IV Low 25.47% on 04/09/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,987
  • Volume Avg (30-Day) 2,866
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 45,200
  • Open Int (30-Day) 42,958

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.86 +13.28%
on 03/12/21
71.26 -0.07%
on 04/09/21
+8.46 (+13.48%)
since 03/09/21
3-Month
54.58 +30.47%
on 01/11/21
71.26 -0.07%
on 04/09/21
+15.97 (+28.91%)
since 01/08/21
52-Week
29.90 +138.16%
on 04/21/20
71.26 -0.07%
on 04/09/21
+37.72 (+112.63%)
since 04/09/20

Most Recent Stories

More News
5 Best-Performing Stocks of the Top ETF of March

Inside the top performing ETF of March.

HD : 319.23 (+1.53%)
LOW : 198.51 (+2.21%)
UFPI : 80.13 (+0.51%)
LEN : 105.52 (+3.17%)
LGIH : 158.09 (+3.41%)
ITB : 71.21 (+2.58%)
5 Market-Beating Sector ETFs of March

Amid the volatility, the Wall Street ended March on a high note with Dow Jones and the S&P 500 logging in their best month since November.

XRT : 92.21 (+1.56%)
ITB : 71.21 (+2.58%)
GAMR : 100.66 (+0.66%)
JHMU : 32.33 (-0.12%)
FTXG : 25.84 (-0.62%)
Can Housing ETFs Remain Red-Hot in 2021?

Housing is one of the few top performing areas of 2020 that has remained strong this year

HD : 319.23 (+1.53%)
DRI : 143.10 (-1.81%)
PHM : 54.56 (+2.65%)
NVR : 4,902.13 (+3.24%)
RH : 613.16 (+2.03%)
WSM : 183.22 (-1.13%)
LEN : 105.52 (+3.17%)
XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
Top-Performing ETF Areas of Last Week

Last week was mixed for Wall Street. Tax hike fears, rising COVID-19 cases and still-existing rising rate worries led to the volatility.

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
SMH : 256.08 (-0.23%)
ICF : 59.01 (-0.05%)
FSTA : 41.98 (-0.29%)
COW : 39.10 (-0.74%)
FPRO : 21.39 (-0.05%)
What's in Store for Housing ETFs as US New Home Sales Fall?

The U.S. housing market continues to struggle with soaring lumber prices and limited inventory conditions amid high buyer traffic and a favorable demand environment.

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
PKB : 50.70 (+1.93%)
HOMZ : 39.09 (+0.96%)
Will Housing ETFs Suffer on Weak US Housing Starts in February?

The U.S. housing market is grappling with rising softwood lumber prices and low inventory levels.

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
PKB : 50.70 (+1.93%)
HOMZ : 39.09 (+0.96%)
Will Housing ETFs Suffer as US Homebuilder Confidence Weakens?

The U.S. housing market continues to struggle with soaring lumber prices and limited inventory conditions amid high buyer traffic and a favorable demand environment.

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
PKB : 50.70 (+1.93%)
HOMZ : 39.09 (+0.96%)
ETFs & Stocks to Spring Higher in Key Home Selling Season

The housing market, which has been very strong for about a year, is entering into an even better spell this Spring.

HD : 319.23 (+1.53%)
XHB : 73.75 (+2.32%)
RTH : 171.44 (+1.02%)
ITB : 71.21 (+2.58%)
XLY : 175.98 (+0.95%)
GMS : 42.30 (+1.32%)
HOMZ : 39.09 (+0.96%)
Guide to Homebuilding ETFs

Overall strong demand, post-pandemic "suburban revival", millennial-led demographics are positives for the home building sector. Steadily rising prices, higher rates and rise in construction costs are...

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
PKB : 50.70 (+1.93%)
HOMZ : 39.09 (+0.96%)
Housing ETFs to Shine on Upbeat US New Home Sales Data

The new home sales data looks upbeat amid low interest rates and a favorable change in demand patterns of the U.S. housing sector in January.

XHB : 73.75 (+2.32%)
ITB : 71.21 (+2.58%)
PKB : 50.70 (+1.93%)
HOMZ : 39.09 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 74.08
2nd Resistance Point 72.67
1st Resistance Point 71.94
Last Price 71.21
1st Support Level 69.80
2nd Support Level 68.39
3rd Support Level 67.66

See More

52-Week High 71.26
Last Price 71.21
Fibonacci 61.8% 55.46
Fibonacci 50% 50.58
Fibonacci 38.2% 45.70
52-Week Low 29.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar