Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,809,247,400
  • Shares Outstanding, K 26,150
  • 60-Month Beta 1.36
Trade ITB with:
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.49 (0.46%)
  • Most Recent Dividend 0.143 on 03/21/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 22.40% ( +0.81%)
  • Historical Volatility 23.94%
  • IV Percentile 15%
  • IV Rank 13.29%
  • IV High 34.72% on 10/20/23
  • IV Low 20.52% on 06/30/23
  • Put/Call Vol Ratio 47.06
  • Today's Volume 58,775
  • Volume Avg (30-Day) 7,994
  • Put/Call OI Ratio 2.19
  • Today's Open Interest 80,022
  • Open Int (30-Day) 80,595

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.60 +2.90%
on 04/25/24
112.29 -6.89%
on 05/15/24
+1.38 (+1.34%)
since 04/22/24
3-Month
101.60 +2.90%
on 04/25/24
116.34 -10.13%
on 03/28/24
-0.23 (-0.22%)
since 02/22/24
52-Week
71.22 +46.80%
on 10/25/23
116.34 -10.13%
on 03/28/24
+29.44 (+39.20%)
since 05/22/23

Most Recent Stories

More News
U.S. Housing Downturn Deepens as Mortgage Rates Rise, Manufacturing Sees Uplift

The U.S. housing sector took a significant downturn in March, with single-family homebuilding and building permits experiencing sharp declines, indicating a cooling market largely affected by rising mortgage...

XHB : 104.70 (-2.29%)
ITB : 104.55 (-2.69%)
PKB : 70.74 (-1.95%)
Want $1 Million in Retirement? 9 ETFs to Buy Now and Hold for Decades.

Parking some of your dollars in high-performing sector ETFs may juice your portfolio's returns.

VOO : 487.06 (-0.29%)
SMH : 236.59 (+0.82%)
XLK : 215.14 (+0.22%)
XLV : 146.51 (+0.18%)
ITB : 104.55 (-2.69%)
VGT : 539.94 (+0.02%)
FCLD : 24.70 (-0.32%)
VOX : 133.94 (unch)
VIS : 242.72 (+0.14%)
XLF : 41.94 (-0.57%)
Warren Buffett's Latest Moves Scream to Buy These ETFs

The Oracle of Omaha’s holding company filed its latest 13F on Monday. Berkshire Hathaway’s new buys suggest investors consider buying two particular construction-related ETFs.    

BRK.B : 413.99 (-0.09%)
DHI : 144.59 (-3.21%)
LEN : 155.88 (-4.20%)
NVR : 7,457.73 (-2.13%)
ITB : 104.55 (-2.69%)
FND : 114.98 (-1.58%)
XHB : 104.70 (-2.29%)
July Naked And Covered Puts Trades On Dividend Stocks Update #1

Small and large dividend stock investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

NEM : 42.39 (-3.75%)
SO : 78.69 (-1.37%)
DIA : 396.66 (-0.53%)
ITB : 104.55 (-2.69%)
MSFT : 430.52 (+0.34%)
DVN : 48.80 (-1.95%)
4 Stocks That Moved the Market in June

Uncover these key stock market trends that are driving returns right now.

CCL : 15.65 (-3.40%)
OC : 177.51 (-0.56%)
XLB : 91.38 (-0.98%)
ITB : 104.55 (-2.69%)
OKTA : 100.87 (-0.50%)
RSPT : 35.74 (+1.16%)
VTV : 162.43 (-0.39%)
VUG : 353.04 (-0.23%)
DG : 141.55 (-0.74%)
2 Not-So-Obvious Ways to Play America’s Housing Shortage

America has a significant housing deficit. Estimates suggest the U.S. is 3.8 million housing units short of what’s needed based on household formation. Forget AI; investing in companies that help ease...

ITB : 104.55 (-2.69%)
NACP : 38.58 (-0.40%)
WOMN : 35.68 (-0.35%)
OWNS : 16.81 (+0.21%)
IBP : 207.25 (-1.81%)
Is PulteGroup Overbought After Double-Digit Gains?

PulteGroup has posted the biggest price gains among homebuilders as the entire industry thrives, but could the stock be approaching overbought status?

PHM : 114.20 (-3.14%)
DHI : 144.59 (-3.21%)
ITB : 104.55 (-2.69%)
LEN : 155.88 (-4.20%)
NVR : 7,457.73 (-2.13%)
HD : 330.59 (-1.65%)
SHW : 307.22 (-0.88%)
TOL : 119.20 (-8.46%)
LOW : 221.13 (-1.66%)
Green Brick: A Stock You’ve Never Heard Of That’s Rallying 200%

Any sign of profit-taking in the coming sessions should be closely watched because it could well be time to start backing up the truck.

AAPL : 190.90 (-0.75%)
NVR : 7,457.73 (-2.13%)
TSLA : 180.11 (-3.48%)
ITB : 104.55 (-2.69%)
BLD : 402.23 (-1.32%)
GRBK : 54.67 (-3.19%)
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 104.55 (-2.69%)
LEN : 155.88 (-4.20%)
DHI : 144.59 (-3.21%)
NVR : 7,457.73 (-2.13%)
XHB : 104.70 (-2.29%)
PKB : 70.74 (-1.95%)
Is the Worst Over for Homebuilder Stocks & ETFs?

Housing stocks are still cheap despite recent rebound. Is it a good time to invest?

PHM : 114.20 (-3.14%)
TOL : 119.20 (-8.46%)
LEN : 155.88 (-4.20%)
DHI : 144.59 (-3.21%)
NVR : 7,457.73 (-2.13%)
MDC : 62.98 (+0.05%)
XHB : 104.70 (-2.29%)
ITB : 104.55 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 108.97
2nd Resistance Point 107.96
1st Resistance Point 106.26
Last Price 104.55
1st Support Level 103.55
2nd Support Level 102.54
3rd Support Level 100.84

See More

52-Week High 116.34
Last Price 104.55
Fibonacci 61.8% 99.10
Fibonacci 50% 93.78
Fibonacci 38.2% 88.45
52-Week Low 71.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar