Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,584,491,200
  • Shares Outstanding, K 29,100
  • 60-Month Beta 1.36
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.46 (0.37%)
  • Most Recent Dividend 0.120 on 09/25/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 25.22% ( -0.11%)
  • Historical Volatility 24.68%
  • IV Percentile 31%
  • IV Rank 17.74%
  • IV High 42.02% on 08/05/24
  • IV Low 21.60% on 05/21/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 1,728
  • Volume Avg (30-Day) 6,920
  • Put/Call OI Ratio 2.31
  • Today's Open Interest 126,061
  • Open Int (30-Day) 110,473

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.56 +4.49%
on 11/19/24
127.43 -5.25%
on 11/25/24
+1.86 (+1.56%)
since 11/04/24
3-Month
113.15 +6.71%
on 10/29/24
129.89 -7.04%
on 10/18/24
+3.16 (+2.68%)
since 09/04/24
52-Week
89.31 +35.20%
on 12/05/23
129.89 -7.04%
on 10/18/24
+30.77 (+34.19%)
since 12/04/23

Most Recent Stories

More News
NVR Stock: Analyst Estimates & Ratings

Over the past year, NVR has delivered performance that surpasses the broader market. However, Wall Street analysts are cautious about its growth outlook.

$SPX : 6,074.54 (+0.41%)
ITB : 120.66 (-2.00%)
IBRN : 26.61 (-2.28%)
UBS : 32.60 (+0.15%)
NVR : 9,083.00 (-1.11%)
Homebuilder ETFs Gain Traction

The housing sector has been building up strong momentum in recent weeks, thanks to a flurry of upbeat data, lower mortgage rates and Fed rate cuts. iShares U.S. Home Construction ETF ITB, SPDR S&P Homebuilders...

XHB : 120.56 (-1.41%)
HOMZ : 50.09 (-0.83%)
ITB : 120.66 (-2.00%)
PKB : 85.92 (-0.60%)
IVV : 609.32 (+0.39%)
Where Are Mortgage Rates Heading? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.09% in mid-September, the 30-year mortgage rate reversed course, rising sharply to 6.79% in early November. This discouraged home buyers...

XHB : 120.56 (-1.41%)
HOMZ : 50.09 (-0.83%)
ITB : 120.66 (-2.00%)
PKB : 85.92 (-0.60%)
US Election 2024: Builder Sentiment Jumps As Polls-Led Uncertainty Ends, Retail’s Upbeat

According to the National Association of Home Builders (NAHB)/Wells Fargo Housing Market Index (HMI), builder confidence in the market for newly built single-family homes stood at 46 in November, up three...

NAIL : 136.85 (-6.07%)
XHB : 120.56 (-1.41%)
PKB : 85.92 (-0.60%)
ITB : 120.66 (-2.00%)
Fed Cuts Interest Rate Again: 5 ETFs Likely to Gain

The Federal Reserve, in its meeting, slashed interest rates for the second time this year. It cut key interest rates by 25 bps, bringing down the benchmark rate to 4.5%-4.75%, following the 50-bps cut...

XLY : 224.85 (+0.35%)
ITB : 120.66 (-2.00%)
VNQ : 95.95 (-0.30%)
GLD : 244.73 (+0.33%)
IWM : 240.10 (+0.03%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 69.18 (-0.82%)
BE : 25.99 (-0.57%)
CVX : 158.21 (-2.29%)
JPM : 243.00 (-0.74%)
MRK : 101.68 (-0.17%)
IHE : 69.14 (+0.30%)
PPH : 90.30 (-0.20%)
UNH : 610.58 (+0.88%)
PFE : 25.24 (-1.25%)
KBH : 79.94 (-3.38%)
XLE : 92.02 (-2.63%)
XHB : 120.56 (-1.41%)
5 ETF Strategies to Follow in Q4

Wall Street has shown a remarkable rally this year. The artificial intelligence (AI) craze and rate-cut optimism have been the major driving factors amid recession fears, geopolitical tensions and the...

SPHQ : 69.18 (+0.01%)
USMV : 93.96 (+0.15%)
SPLV : 73.50 (-0.31%)
XLY : 224.85 (+0.35%)
QUAL : 186.61 (+0.32%)
XTL : 111.48 (+0.90%)
JQUA : 60.12 (+0.53%)
XLF : 50.21 (-0.48%)
VIG : 203.44 (-0.21%)
ITB : 120.66 (-2.00%)
IWD : 197.06 (-0.27%)
VNQ : 95.95 (-0.30%)
Is Housing Market Improving on Lower Mortgage Rates? ETFs to Consider

While the 30-year mortgage rate has improved and is again on a downward trajectory, it is crucial to acknowledge that it is still relatively high. However, mortgage rates are currently at 6.08% (as of...

XHB : 120.56 (-1.41%)
HOMZ : 50.09 (-0.83%)
ITB : 120.66 (-2.00%)
PKB : 85.92 (-0.60%)
5 Best-Performing Sector ETFs of the Third Quarter

The third quarter of 2024 has been extremely volatile for the U.S. stock market. While recession fears, geopolitical tensions, fading AI craze and uncertainty surrounding the elections kept investors on...

PSCU : 64.68 (-1.19%)
XTL : 111.48 (+0.90%)
ITB : 120.66 (-2.00%)
DESK : 44.81 (-0.90%)
AUMI : 38.56 (+1.38%)
Top ETF Stories of the First Nine Months of 2024

With just a few trading days left to end the first nine months of 2024, one cannot help but note Wall Street's remarkable rally in this span, buoyed by the artificial intelligence (AI) craze and rate-cut...

XLU : 80.35 (-0.12%)
VGT : 642.64 (+1.74%)
XLY : 224.85 (+0.35%)
IYW : 165.05 (+1.81%)
AIQ : 39.81 (+1.67%)
BOTZ : 34.08 (+1.49%)
FTEC : 191.22 (+1.78%)
GLDM : 52.55 (+0.40%)
XTL : 111.48 (+0.90%)
IAUM : 26.45 (+0.34%)
XLF : 50.21 (-0.48%)
XLK : 240.57 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 125.45
2nd Resistance Point 124.72
1st Resistance Point 123.92
Last Price 120.58
1st Support Level 122.39
2nd Support Level 121.66
3rd Support Level 120.86

See More

52-Week High 129.89
Last Price 120.58
Fibonacci 61.8% 114.39
Fibonacci 50% 109.60
Fibonacci 38.2% 104.81
52-Week Low 89.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar