Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,563,920,000
  • Market Capitalization, $K 2,563,920
  • Shares Outstanding, K 43,200
  • 60-Month Beta 1.53
Trade ITB with:
  • Price/Earnings ttm 16.80
  • Annual Dividend & Yield 0.24 (0.40%)
  • Most Recent Dividend 0.051 on 09/23/20
  • Management Fee 0.42%
  • Sectors:

    ETFs - Consumer Discretionary

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.83 +9.90%
on 09/21/20
60.87 -4.62%
on 10/16/20
+2.86 (+5.18%)
since 09/18/20
3-Month
47.35 +22.62%
on 07/20/20
60.87 -4.62%
on 10/16/20
+9.99 (+20.78%)
since 07/17/20
52-Week
22.39 +159.31%
on 03/18/20
60.87 -4.62%
on 10/16/20
+12.79 (+28.25%)
since 10/18/19

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: ITB, BBP, XSD, PRN, XRT

The Zacks Analyst Blog Highlights: ITB, BBP, XSD, PRN, XRT

XRT : 53.68 (-1.11%)
ITB : 58.06 (-2.17%)
PRN : 79.83 (-1.64%)
XSD : 136.76 (-0.16%)
BBP : 49.65 (-1.51%)
4 Strong ETFs OUTPERFORMING the Market

ETFs are a less risky way of investing in the stock markets especially when significant volatility is expected. Top-performing ETFs like Invesco Solar (TAN), iShares Global Clean Energy (ICLN), SPDR S&P...

TAN : 74.63 (+1.52%)
ICLN : 20.73 (-0.77%)
ITB : 58.06 (-2.17%)
XHB : 56.19 (-1.97%)
Beyond Clean Energy, 5 Sector ETFs Soaring to Record Highs

As most corners of the market rallied on the slew of positive news, a few sectors scaled new highs. We have highlighted five ETFs from different sectors that hit all-time highs in the recent trading session....

XRT : 53.68 (-1.11%)
ITB : 58.06 (-2.17%)
PRN : 79.83 (-1.64%)
XSD : 136.76 (-0.16%)
BBP : 49.65 (-1.51%)
4 Top ETFs, Stocks From Attractive Sectors Pre Q3 Earnings

We have highlighted one ETF and one stock from the four sectors that could make great plays as the earnings season unfolds.

AEE : 81.64 (-0.91%)
LLY : 142.80 (-2.27%)
SSNC : 64.11 (-0.65%)
MTH : 110.03 (-1.41%)
XLU : 63.46 (-0.84%)
ITB : 58.06 (-2.17%)
IYH : 229.50 (-1.70%)
IYW : 311.20 (-1.48%)
4 Best S&P 500 Sectors of Q3 and Their Top ETFs

Though all the S&P 500 sectors have fared better, except energy which tumbled almost 20%, consumer discretionary, industrials, materials and information technology led the way higher with double-digits...

IYT : 207.15 (-1.14%)
ITB : 58.06 (-2.17%)
PEZ : 67.44 (-1.10%)
FNGS : 96.84 (-1.57%)
Beat Election Fears With 6 ETFs as Markets May Soar in 2021

All eyes are on the U.S. presidential debate. But Wall Street is likely to stay steady in 2021 irrespective of who wins the election as solid job gains appear to be on the way.

SPY : 342.01 (-1.52%)
IWM : 160.41 (-1.19%)
USO : 28.59 (-0.45%)
ITB : 58.06 (-2.17%)
XLY : 150.97 (-1.23%)
ITOT : 77.55 (-1.50%)
Stocks & ETFs in Spotlight as New Home Sales Touch 14-Year High

Grab these winners from a really hot industry.

KBH : 40.43 (-1.03%)
BZH : 13.87 (-1.21%)
LEN : 82.54 (-2.53%)
CCS : 45.13 (-1.61%)
DHI : 75.79 (-1.69%)
MTH : 110.03 (-1.41%)
MDC : 49.47 (-2.81%)
MHO : 46.40 (-2.54%)
ITB : 58.06 (-2.17%)
PKB : 38.85 (-1.67%)
ETFs to Gain as U.S. New Home Sales Hit 14-Year High

The slew of encouraging data point toward a strong momentum in the housing sector amid the coronavirus crisis.

XHB : 56.19 (-1.97%)
ITB : 58.06 (-2.17%)
PKB : 38.85 (-1.67%)
ETFs to Gain on Record Rise in Existing Home Sales Since 2006

The housing sector remains strong despite the intensifying spike in coronavirus cases in the United States and the rising lumber costs.

XHB : 56.19 (-1.97%)
ITB : 58.06 (-2.17%)
PKB : 38.85 (-1.67%)
ETFs to Shine on Record US Homebuilder Confidence in September

Low interest rates are bracing the housing market, leading to a deluge of mortgage applications. However, rising lumber prices are a persistent concern.

XHB : 56.19 (-1.97%)
ITB : 58.06 (-2.17%)
PKB : 38.85 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 60.52
1st Resistance Point 59.29
Last Price 58.06
1st Support Level 57.34
2nd Support Level 56.62

See More

52-Week High 60.87
Last Price 58.06
Fibonacci 61.8% 46.17
Fibonacci 50% 41.63
Fibonacci 38.2% 37.09
52-Week Low 22.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar