US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.66 | 223.60 | 395.89 | ||
| High | 99.76 | 227.01 | 403.36 | ||
| Low | 95.38 | 223.46 | 395.89 | ||
| Latest | 97.90 | 226.87 | 398.59 | ||
| Change | +4.29 | +3.16 | +9.41 | ||
| % Change | +4.58% | +1.41% | +2.42% | ||
| Volume | 4,326,900 | 170,800 | 65,700 | ||
| 20-Day Average Volume | 2,534,040 | 167,615 | 63,600 | ||
| Previous Close | 93.61 | 223.71 | 389.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.04 | 224.28 | 367.36 | ||
| 20-Day Raw Stochastic | 84.74% | 67.20% | 91.61% | ||
| 20-Day Relative Strength | 53.68 | 49.69 | 63.50 | ||
| Weighted Alpha | +2.83 | +4.55 | +18.92 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/10/26 | +0.15% since 04/10/26 | +6.52% since 04/10/26 | ||
| Low | 92.83 on 04/13/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 99.76 on 04/17/26 | 227.01 on 04/17/26 | 403.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 03/17/26 | -1.71% since 03/17/26 | +7.17% since 03/17/26 | ||
| Low | 87.57 on 03/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 99.76 on 04/17/26 | 230.16 on 04/09/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 01/16/26 | +1.57% since 01/16/26 | -1.87% since 01/16/26 | ||
| Low | 87.57 on 03/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 408.22 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -5.41% since 10/17/25 | +4.31% since 10/17/25 | +3.18% since 10/17/25 | ||
| Low | 87.57 on 03/20/26 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,667,775 | 7,967,674 | 6,210,032 | ||
| Shares Outstanding, K | 27,250 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.38 | 0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 26.00 | 30.30 | ||