US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.90 | 229.93 | 395.86 | ||
| High | 93.24 | 230.27 | 396.52 | ||
| Low | 91.58 | 226.40 | 392.68 | ||
| Latest | 91.64 | 227.44 | 395.13 | ||
| Change | -1.36 | -2.80 | -3.32 | ||
| % Change | -1.46% | -1.22% | -0.83% | ||
| Volume | 830,134 | 128,794 | 29,761 | ||
| 20-Day Average Volume | 1,996,499 | 161,064 | 62,488 | ||
| Previous Close | 93.00 | 230.24 | 398.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.10 | 227.98 | 393.26 | ||
| 20-Day Raw Stochastic | 3.91% | 41.62% | 64.28% | ||
| 20-Day Relative Strength | 43.04 | 47.76 | 56.93 | ||
| Weighted Alpha | -8.81 | +2.84 | +8.37 | ||
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/04/26 | -1.26% since 05/04/26 | +1.16% since 05/04/26 | ||
| Low | 91.37 on 05/05/26 | 226.47 on 05/11/26 | 392.00 on 05/05/26 | ||
| High | 96.26 on 05/07/26 | 231.90 on 05/05/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 04/10/26 | +0.16% since 04/10/26 | +5.53% since 04/10/26 | ||
| Low | 91.21 on 05/04/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 103.24 on 04/21/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.72% since 02/11/26 | -5.00% since 02/11/26 | +1.35% since 02/11/26 | ||
| Low | 87.57 on 03/20/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 11/11/25 | +7.54% since 11/11/25 | +0.03% since 11/11/25 | ||
| Low | 87.57 on 03/20/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,850 | 8,086,029 | 6,207,851 | ||
| Shares Outstanding, K | 26,450 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 25.70 | 28.70 | ||