US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.18 | 226.97 | 403.86 | ||
| High | 94.41 | 227.44 | 405.28 | ||
| Low | 92.45 | 223.50 | 401.54 | ||
| Latest | 93.06 | 223.75 | 401.70 | ||
| Change | -0.12 | -4.38 | -3.64 | ||
| % Change | -0.13% | -1.92% | -0.90% | ||
| Volume | 1,995,200 | 196,000 | 64,400 | ||
| 20-Day Average Volume | 2,213,495 | 175,990 | 68,680 | ||
| Previous Close | 93.18 | 228.13 | 405.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.22 | 230.21 | 393.70 | ||
| 20-Day Raw Stochastic | 67.22% | 1.92% | 85.20% | ||
| 20-Day Relative Strength | 49.75 | 41.98 | 58.84 | ||
| Weighted Alpha | -2.55 | +0.08 | +12.05 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/21/26 | -2.62% since 05/21/26 | +2.25% since 05/21/26 | ||
| Low | 89.84 on 05/22/26 | 223.50 on 05/29/26 | 394.08 on 05/26/26 | ||
| High | 95.70 on 05/27/26 | 230.50 on 05/22/26 | 405.88 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 04/29/26 | -1.89% since 04/29/26 | +3.38% since 04/29/26 | ||
| Low | 84.98 on 05/19/26 | 223.50 on 05/29/26 | 377.64 on 05/19/26 | ||
| High | 97.00 on 05/01/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 02/27/26 | -8.37% since 02/27/26 | +4.53% since 02/27/26 | ||
| Low | 84.98 on 05/19/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 105.86 on 03/02/26 | 243.32 on 03/02/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 11/28/25 | +3.57% since 11/28/25 | +2.81% since 11/28/25 | ||
| Low | 84.98 on 05/19/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,461,437 | 7,858,100 | 6,258,486 | ||
| Shares Outstanding, K | 26,450 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 26.00 | 28.50 | ||