US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.29 | 234.98 | 381.37 | ||
| High | 102.93 | 234.98 | 385.50 | ||
| Low | 100.13 | 231.13 | 379.92 | ||
| Latest | 100.58 | 232.11 | 383.23 | ||
| Change | -2.59 | -5.02 | +0.13 | ||
| % Change | -2.51% | -2.12% | +0.03% | ||
| Volume | 1,973,368 | 279,698 | 43,881 | ||
| 20-Day Average Volume | 2,641,583 | 196,170 | 51,129 | ||
| Previous Close | 103.17 | 237.13 | 383.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.81 | 239.24 | 385.19 | ||
| 20-Day Raw Stochastic | 3.01% | 7.42% | 56.41% | ||
| 20-Day Relative Strength | 39.18 | 49.37 | 44.18 | ||
| Weighted Alpha | -0.29 | +6.84 | +10.57 | ||
| Today's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 02/26/26 | -3.64% since 02/26/26 | -0.69% since 02/26/26 | ||
| Low | 100.13 on 03/05/26 | 231.13 on 03/05/26 | 367.97 on 03/03/26 | ||
| High | 108.22 on 02/27/26 | 244.33 on 02/27/26 | 385.50 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 02/05/26 | -1.70% since 02/05/26 | -1.38% since 02/05/26 | ||
| Low | 100.13 on 03/05/26 | 231.13 on 03/05/26 | 367.97 on 03/03/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 395.02 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 12/05/25 | +8.54% since 12/05/25 | -2.98% since 12/05/25 | ||
| Low | 95.59 on 01/08/26 | 208.66 on 01/08/26 | 367.97 on 03/03/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 09/05/25 | +5.34% since 09/05/25 | -2.29% since 09/05/25 | ||
| Low | 92.25 on 11/18/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 117.16 on 09/08/25 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,745,834 | 7,949,767 | 6,158,506 | ||
| Shares Outstanding, K | 27,300 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 24.50 | 29.40 | ||