US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.96 | 233.81 | 395.67 | ||
| High | 98.58 | 233.85 | 396.28 | ||
| Low | 97.22 | 232.63 | 392.95 | ||
| Last | 97.73 | 232.97 | 393.55 | ||
| Change | -0.43 | -0.56 | -2.59 | ||
| Percent Change | -0.44% | -0.24% | -0.65% | ||
| Volume | 476,549 | 53,492 | 16,846 | ||
| 20-Day Average Volume | 1,536,384 | 148,612 | 47,012 | ||
| Previous | 98.16 | 233.53 | 396.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.17 | 231.77 | 396.57 | ||
| 20-Day Raw Stochastic | 50.47% | 65.43% | 56.80% | ||
| 20-Day Relative Strength | 49.76 | 53.08 | 49.89 | ||
| Weighted Alpha | -9.40 | +6.99 | +1.96 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 08/19/26 | -0.50% since 08/19/26 | -1.46% since 08/19/26 | ||
| Low | 96.16 on 08/20/26 | 229.43 on 08/20/26 | 391.58 on 08/20/26 | ||
| High | 99.11 on 08/24/26 | 235.82 on 08/24/26 | 399.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/24/26 | +2.60% since 07/24/26 | +5.75% since 07/24/26 | ||
| Low | 93.93 on 07/31/26 | 227.31 on 08/04/26 | 375.57 on 07/27/26 | ||
| High | 101.44 on 08/07/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.11% since 05/26/26 | +3.02% since 05/26/26 | -0.81% since 05/26/26 | ||
| Low | 91.73 on 05/28/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 106.38 on 06/25/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 02/26/26 | -3.18% since 02/26/26 | +1.95% since 02/26/26 | ||
| Low | 84.98 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 108.22 on 02/27/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,312 | 8,073,132 | 6,223,360 | ||
| Shares Outstanding, K | 23,200 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 25.40 | 28.30 | ||