US Home Construction Ishares ETF
(ITB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.24 | 236.85 | 390.18 | ||
| High | 112.82 | 238.05 | 395.02 | ||
| Low | 109.24 | 235.58 | 390.18 | ||
| Latest | 112.47 | 235.81 | 391.68 | ||
| Change | +4.05 | -1.55 | +2.22 | ||
| % Change | +3.74% | -0.65% | +0.57% | ||
| Volume | 2,641,100 | 169,400 | 44,100 | ||
| 20-Day Average Volume | 3,540,275 | 197,250 | 46,905 | ||
| Previous Close | 108.42 | 237.36 | 389.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.58 | 228.17 | 400.57 | ||
| 20-Day Raw Stochastic | 97.09% | 81.11% | 32.26% | ||
| 20-Day Relative Strength | 63.93 | 70.78 | 44.28 | ||
| Weighted Alpha | +14.46 | +10.30 | +5.23 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 02/03/26 | +0.93% since 02/03/26 | -1.86% since 02/03/26 | ||
| Low | 105.84 on 02/04/26 | 234.50 on 02/04/26 | 381.54 on 02/06/26 | ||
| High | 112.82 on 02/10/26 | 239.87 on 02/09/26 | 401.66 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 01/09/26 | +9.33% since 01/09/26 | -5.09% since 01/09/26 | ||
| Low | 100.79 on 01/30/26 | 215.86 on 01/12/26 | 381.54 on 02/06/26 | ||
| High | 112.82 on 02/10/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 11/10/25 | +13.08% since 11/10/25 | -0.56% since 11/10/25 | ||
| Low | 92.25 on 11/18/25 | 207.34 on 11/19/25 | 362.71 on 11/20/25 | ||
| High | 112.82 on 02/10/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 08/08/25 | +5.91% since 08/08/25 | +5.53% since 08/08/25 | ||
| Low | 92.25 on 11/18/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 118.00 on 09/05/25 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,070,431 | 8,076,493 | 6,294,298 | ||
| Shares Outstanding, K | 27,300 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 24.50 | 29.40 | ||