US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITB | VDC | VCR | ||
| Company | US Home Construction Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.55 | 228.50 | 397.69 | ||
| High | 98.23 | 229.47 | 400.07 | ||
| Low | 97.12 | 227.31 | 397.56 | ||
| Last | 98.11 | 229.00 | 399.13 | ||
| Change | +1.10 | -1.10 | -0.53 | ||
| Percent Change | +1.13% | -0.48% | -0.13% | ||
| Volume | 417,466 | 67,986 | 21,257 | ||
| 20-Day Average Volume | 1,938,888 | 145,133 | 63,683 | ||
| Previous | 97.01 | 230.10 | 399.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 229.37 | 388.22 | ||
| 20-Day Raw Stochastic | 50.34% | 31.10% | 90.47% | ||
| 20-Day Relative Strength | 50.60 | 49.45 | 55.90 | ||
| Weighted Alpha | -6.00 | +3.24 | +6.90 | ||
| Today's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/28/26 | -2.84% since 07/28/26 | +4.22% since 07/28/26 | ||
| Low | 93.93 on 07/31/26 | 227.31 on 08/04/26 | 378.23 on 07/30/26 | ||
| High | 99.67 on 07/29/26 | 237.53 on 07/29/26 | 402.01 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 07/02/26 | -0.74% since 07/02/26 | +0.83% since 07/02/26 | ||
| Low | 93.08 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 103.12 on 07/06/26 | 239.73 on 07/28/26 | 402.01 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 05/04/26 | -0.46% since 05/04/26 | +2.17% since 05/04/26 | ||
| Low | 84.98 on 05/19/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 106.38 on 06/25/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 02/04/26 | -3.09% since 02/04/26 | +0.33% since 02/04/26 | ||
| Low | 84.98 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 115.26 on 02/12/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,632 | 7,954,558 | 6,278,659 | ||
| Shares Outstanding, K | 23,200 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 24.80 | 28.80 | ||