Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,289,076,000
  • Market Capitalization, $K 1,289,076
  • Shares Outstanding, K 28,400
  • 60-Month Beta 1.07
  • Price/Earnings ttm 14.49
  • Annual Dividend & Yield 0.22 (0.49%)
  • Most Recent Dividend 0.050 on 09/24/19
  • Management Fee 0.42%
  • Sectors:

    ETFs - Consumer Discretionary

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.52 +3.52%
on 11/07/19
46.10 -2.28%
on 10/25/19
-0.22 (-0.49%)
since 10/18/19
3-Month
39.43 +14.25%
on 08/28/19
46.10 -2.28%
on 10/25/19
+5.35 (+13.48%)
since 08/19/19
52-Week
28.25 +59.47%
on 12/26/18
46.10 -2.28%
on 10/25/19
+13.97 (+44.95%)
since 11/19/18

Most Recent Stories

More News
ETFs in Focus as US Homebuilder Sentiment Drops in November

We discuss some homebuilder ETFs as weakness is observed in US homebuilder sentiment during November.

ITB : 45.05 (-0.71%)
PKB : 34.06 (-0.09%)
XHB : 45.38 (-1.09%)
Bet Big on Housing Earnings With These ETFs

Prominent housing stocks put up an impressive show in the recently-reported quarter. The industry players, with solid Zacks Ranks, hold potential despite subdued home sales.

KBH : 34.90 (+0.43%)
DHI : 54.14 (-0.90%)
LEN : 59.64 (-0.67%)
PHM : 39.38 (-0.28%)
MTH : 70.86 (-1.36%)
ITB : 45.05 (-0.71%)
XHB : 45.38 (-1.09%)
HOMZ : 28.92 (-0.46%)
Market-Beating Sector ETFs Year to Date

Despite occasional trade tensions, U.S. equity gauges have added solid gains this year. But these sector ETFs handily beat the soaring broader market.

DIA : 279.33 (-0.34%)
XHB : 45.38 (-1.09%)
SMH : 133.91 (-0.34%)
ACWI : 77.37 (-0.12%)
PPA : 69.85 (-0.21%)
SOXX : 235.17 (-0.50%)
PKB : 34.06 (-0.09%)
ITB : 45.05 (-0.71%)
PBW : 30.66 (-0.36%)
TAN : 27.78 (+0.83%)
XSD : 98.92 (-0.05%)
FTXL : 38.83 (-0.59%)
XAR : 112.15 (-0.18%)
QQQ : 203.37 (+0.15%)
SPY : 311.93 (-0.03%)
A : 79.29 (+1.73%)
What Rising Rates? Technology to Aid Housing ETFs Ahead

The latest spike in long-term bond yields may be negative for housing ETFs, but gradual adoption of technology in the space could prove to be a shot in the arm.

XHB : 45.38 (-1.09%)
ITB : 45.05 (-0.71%)
RMAX : 37.47 (-0.56%)
Z : 37.79 (-5.41%)
RDFN : 20.02 (-0.60%)
HOMZ : 28.92 (-0.46%)
9 High-Flying ETFs of 2019

Since the start of the fourth quarter, Wall Street is witnessing new highs on the back of a better-than-expected earnings season, easing policies and trade deal optimism.

PPA : 69.85 (-0.21%)
ITB : 45.05 (-0.71%)
SNSR : 22.73 (+0.22%)
TAN : 27.78 (+0.83%)
XSD : 98.92 (-0.05%)
PBW : 30.66 (-0.36%)
ROKT : 35.74 (-0.05%)
GOAU : 15.67 (-0.32%)
QTUM : 27.90 (-0.42%)
ETFs in Focus as September Housing Starts Data Disappoints

The U.S. housing starts data for September looks discouraging. Building permits also show weakness.

XHB : 45.38 (-1.09%)
PKB : 34.06 (-0.09%)
ITB : 45.05 (-0.71%)
Are Homebuilder ETFs in for Tough Times?

Here we explore whether the U.S. housing market is moving toward a slowdown and the possible impact on some homebuilder ETFs.

PKB : 34.06 (-0.09%)
XHB : 45.38 (-1.09%)
ITB : 45.05 (-0.71%)
Weak US Existing Home Sales in September: ETFs in Focus

Another round of disappointing housing data puts some homebuilder ETFs in focus.

ITB : 45.05 (-0.71%)
XHB : 45.38 (-1.09%)
PKB : 34.06 (-0.09%)
Top-Ranked Sector ETFs to Buy for Q4

These sectors have a solid Zacks Rank and put the spotlight on these ETFs.

ITB : 45.05 (-0.71%)
XAR : 112.15 (-0.18%)
XRT : 43.95 (-1.94%)
XLU : 62.82 (-0.25%)
XLV : 97.79 (+0.68%)
ETFs to Gain as Homebuilders Sentiment Continues to Rise

The latest round of data on U.S. homebuilders sentiment looks encouraging.

PKB : 34.06 (-0.09%)
XHB : 45.38 (-1.09%)
ITB : 45.05 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 45.71
1st Resistance Point 45.38
Last Price 45.05
1st Support Level 44.85
2nd Support Level 44.65

See More

52-Week High 46.10
Last Price 45.05
Fibonacci 61.8% 39.28
Fibonacci 50% 37.17
Fibonacci 38.2% 35.07
52-Week Low 28.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar