Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,257,914,800
  • Shares Outstanding, K 20,500
  • 60-Month Beta 1.36
Trade ITB with:
  • Price/Earnings ttm 7.49
  • Annual Dividend & Yield 0.47 (0.76%)
  • Most Recent Dividend 0.149 on 09/26/22
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 33.07% ( +1.24%)
  • Historical Volatility 41.73%
  • IV Percentile 25%
  • IV Rank 36.36%
  • IV High 49.72% on 06/13/22
  • IV Low 23.56% on 12/29/21
  • Put/Call Vol Ratio 2.26
  • Today's Volume 710
  • Volume Avg (30-Day) 2,024
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 127,733
  • Open Int (30-Day) 134,078

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.21 +13.12%
on 11/07/22
62.53 -3.74%
on 12/01/22
+6.13 (+11.35%)
since 11/04/22
3-Month
50.28 +19.71%
on 10/21/22
62.53 -3.74%
on 12/01/22
+4.59 (+8.26%)
since 09/02/22
52-Week
48.02 +25.34%
on 06/17/22
83.43 -27.86%
on 12/13/21
-18.58 (-23.59%)
since 12/03/21

Most Recent Stories

More News
Can Homebuilding ETFs Rebound Ahead?

The U.S. housing market has suffered a lot this year. However, mortgage rates are falling lately. Can it lead to a rebound in home building ETFs?

XHB : 61.19 (-2.30%)
ITB : 60.19 (-1.79%)
PKB : 42.03 (-2.26%)
HOMZ : 32.70 (-2.32%)
Is the Worst Over for Housing Stocks & ETFs?

Homebuilder stocks have rebounded this month but still face many challenges.

POOL : 320.11 (-3.12%)
PHM : 43.71 (-1.97%)
TOL : 46.86 (-2.15%)
LEN : 87.35 (-1.08%)
DHI : 84.72 (-1.86%)
WSM : 113.42 (-2.60%)
BZH : 13.44 (-2.04%)
NVR : 4,649.98 (-0.80%)
TREX : 45.25 (+0.22%)
XHB : 61.19 (-2.30%)
ITB : 60.19 (-1.79%)
Is the Worst Over for Housing Stocks & ETFs?

Homebuilder stocks have rebounded this month but still face many challenges.

POOL : 320.11 (-3.12%)
PHM : 43.71 (-1.97%)
TOL : 46.86 (-2.15%)
LEN : 87.35 (-1.08%)
DHI : 84.72 (-1.86%)
WSM : 113.42 (-2.60%)
BZH : 13.44 (-2.04%)
NVR : 4,649.98 (-0.80%)
TREX : 45.25 (+0.22%)
XHB : 61.19 (-2.30%)
ITB : 60.19 (-1.79%)
Should You Invest in the SPDR S&P Homebuilders ETF (XHB)?

Sector ETF report for XHB

XHB : 61.19 (-2.30%)
LII : 260.01 (-2.28%)
WSM : 113.42 (-2.60%)
ITB : 60.19 (-1.79%)
PKB : 42.03 (-2.26%)
FND : 74.32 (-3.63%)
Wall Street Stages Largest Jump Since 2020: ETF Winners

Wall Street showed a astounding rally following the lighter-than-expected inflation data. In fact, the three major indices logged in the biggest one-day rally in two years.

ITB : 60.19 (-1.79%)
PBW : 45.83 (-2.94%)
IBUY : 43.17 (-3.29%)
ARKK : 36.07 (-5.48%)
SGDJ : 29.26 (-6.46%)
Is SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?

Smart Beta ETF report for XHB

XHB : 61.19 (-2.30%)
LII : 260.01 (-2.28%)
WSM : 113.42 (-2.60%)
ITB : 60.19 (-1.79%)
PKB : 42.03 (-2.26%)
FND : 74.32 (-3.63%)
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?

Sector ETF report for ITB

ITB : 60.19 (-1.79%)
LEN : 87.35 (-1.08%)
DHI : 84.72 (-1.86%)
NVR : 4,649.98 (-0.80%)
XHB : 61.19 (-2.30%)
PKB : 42.03 (-2.26%)
Is Now the Time to Buy Homebuilding Stocks?

Things are looking very uncertain for one of the largest sectors of the economy right now.

RDFN : 5.53 (-1.60%)
ITB : 60.19 (-1.79%)
NVR : 4,649.98 (-0.80%)
Is the Party Over for Housing ETFs?

The housing market is cooling down this year, given rising mortgage rates, higher home prices, falling home sales and rising inventories.

XHB : 61.19 (-2.30%)
ITB : 60.19 (-1.79%)
PKB : 42.03 (-2.26%)
HOMZ : 32.70 (-2.32%)
5 Favorite Sectors of Q3 Earnings and Their ETFs

Total S&P 500 earnings are expected to be up 0.7% from the same period last year on 9.1% higher revenues.

XLE : 87.63 (-2.97%)
IYT : 225.72 (-2.50%)
ITB : 60.19 (-1.79%)
VCR : 238.94 (-2.86%)
CARZ : 45.07 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 61.41
2nd Resistance Point 60.97
1st Resistance Point 60.58
Last Price 60.19
1st Support Level 59.75
2nd Support Level 59.31
3rd Support Level 58.92

See More

52-Week High 83.43
Fibonacci 61.8% 69.90
Fibonacci 50% 65.72
Fibonacci 38.2% 61.55
Last Price 60.19
52-Week Low 48.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar