Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,404,016,000
  • Shares Outstanding, K 34,700
  • 60-Month Beta 1.44
Trade ITB with:
  • Price/Earnings ttm 15.92
  • Annual Dividend & Yield 0.28 (0.40%)
  • Most Recent Dividend 0.071 on 06/10/21
  • Management Fee 0.42%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.57%
  • Historical Volatility 16.05%
  • IV Percentile 6%
  • IV Rank 5.88%
  • IV High 46.15% on 10/30/20
  • IV Low 22.17% on 07/02/21
  • Put/Call Vol Ratio 12.89
  • Today's Volume 2,362
  • Volume Avg (30-Day) 1,662
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 9,348
  • Open Int (30-Day) 16,633

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.97 +1.63%
on 09/20/21
74.32 -7.04%
on 09/02/21
-3.81 (-5.23%)
since 08/24/21
3-Month
65.08 +6.15%
on 07/19/21
74.63 -7.44%
on 08/12/21
+1.05 (+1.54%)
since 06/24/21
52-Week
51.54 +34.03%
on 10/30/20
78.61 -12.12%
on 05/10/21
+14.87 (+27.43%)
since 09/24/20

Most Recent Stories

More News
5 ETF Areas for Investors to Consider Amid the September Slump

Amid the market uncertainty, we have highlighted some ETF areas that can be good investment options for market participants to combat the September chaos.

XLV : 131.98 (-0.41%)
IYH : 286.37 (-0.75%)
VHT : 257.37 (-0.57%)
XHB : 75.03 (-0.21%)
XRT : 94.96 (-0.36%)
RTH : 180.15 (+0.13%)
ITB : 69.08 (-0.32%)
SDY : 119.05 (+0.02%)
VIG : 158.26 (+0.13%)
DVY : 115.97 (-0.65%)
USMV : 75.67 (-0.46%)
EFAV : 77.66 (-1.06%)
IBUY : 114.74 (-0.35%)
SPLV : 62.45 (-0.05%)
Can ETFs Gain From Upbeat US Homebuilder Confidence in September?

The U.S. housing sector scenario seems improving with strength in housing demand and declining lumber prices.

XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
PKB : 48.89 (-0.53%)
HOMZ : 40.89 (-0.23%)
Forget Bubble Fear: Bet on Housing ETFs

The U.S. housing market has been in the pink over the past few months despite the ongoing coronavirus crisis. Many may think it is a housing bubble, but in reality it could prove as a housing boom.

XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
HOMZ : 40.89 (-0.23%)
Should You Invest in the Invesco Dynamic Building & Construction ETF (PKB)?

Sector ETF report for PKB

PKB : 48.89 (-0.53%)
JCI : 73.57 (-0.69%)
LOW : 207.87 (-0.05%)
XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
TT : 183.24 (-1.53%)
5 Top-Ranked ETFs to Buy on the Dip

The beaten down prices offer a solid buying opportunity for investors. We have highlighted five ETFs from different sectors that have declined last week on market woes but have a solid Zacks ETF Rank #1...

ITB : 69.08 (-0.32%)
ICLN : 22.25 (-1.94%)
PSCD : 112.21 (-0.66%)
WCLD : 61.41 (-0.52%)
WFH : 77.72 (+0.34%)
5 Top-Ranked ETFs With Impressive Upside Potential

Here we study some top-ranked ETFs that have gained more than 30% in the year-to-date period and have strong upside potential.

XRT : 94.96 (-0.36%)
ITB : 69.08 (-0.32%)
VFH : 94.65 (+0.60%)
XLRE : 45.91 (-1.14%)
FNK : 44.79 (+0.29%)
Will Housing ETFs Gain as US New Home Sales Rise in July?

The U.S. housing sector sees favorable data releases as new home sales increase in July after decreasing for three successive months.

XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
PKB : 48.89 (-0.53%)
HOMZ : 40.89 (-0.23%)
Are ETFs in Trouble as US Homebuilder Confidence Drops in August?

Persistent headwinds of rising material prices along with supply and labor shortages continue to take a toll on builder confidence.

XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
PKB : 48.89 (-0.53%)
HOMZ : 40.89 (-0.23%)
Top ETF Stories of July

Wall Street had a moderately strong July with the S&P 500 adding about 1% past month, the Dow Jones gaining 0.4% and the Nasdaq Composite advancing 0.2%.

CQQQ : 65.85 (-2.62%)
ITB : 69.08 (-0.32%)
JO : 53.59 (+1.96%)
Pain or Gain Ahead for Homebuilding ETFs?

Sales of new single-family homes dropped to an annualized rate of 676,000, 6.6% below May???s data. But existing home sales gained moderately last month and lower rates may keep the demand for housing...

XHB : 75.03 (-0.21%)
ITB : 69.08 (-0.32%)
PKB : 48.89 (-0.53%)
HOMZ : 40.89 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 70.62
2nd Resistance Point 70.03
1st Resistance Point 69.56
Last Price 69.08
1st Support Level 68.50
2nd Support Level 67.91
3rd Support Level 67.44

See More

52-Week High 78.61
Last Price 69.08
Fibonacci 61.8% 68.27
Fibonacci 50% 65.07
Fibonacci 38.2% 61.88
52-Week Low 51.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar