Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.80 +6.00%
on 05/22/20
46.21 -6.41%
on 05/28/20
+2.17 (+5.28%)
since 05/21/20
1-Month
33.67 +28.47%
on 05/14/20
46.21 -6.41%
on 05/28/20
+5.19 (+13.64%)
since 04/29/20
3-Month
22.39 +93.17%
on 03/18/20
47.51 -8.97%
on 03/04/20
-0.16 (-0.37%)
since 02/28/20
6-Month
22.39 +93.17%
on 03/18/20
50.52 -14.39%
on 02/21/20
-2.28 (-5.01%)
since 11/29/19
YTD
22.39 +93.17%
on 03/18/20
50.52 -14.39%
on 02/21/20
-1.17 (-2.63%)
since 12/31/19
52-Week
22.39 +93.17%
on 03/18/20
50.52 -14.39%
on 02/21/20
+6.29 (+17.02%)
since 05/29/19
2-Year
22.39 +93.17%
on 03/18/20
50.52 -14.39%
on 02/21/20
+4.19 (+10.73%)
since 05/29/18
3-Year
22.39 +93.70%
on 03/16/20
50.52 -14.15%
on 02/17/20
+10.04 (+30.12%)
since 05/29/17
5-Year
21.61 +100.69%
on 02/08/16
50.52 -14.15%
on 02/17/20
+16.72 (+62.74%)
since 06/01/15
10-Year
8.21 +428.26%
on 10/01/11
50.52 -14.15%
on 02/01/20
+29.90 (+221.97%)
since 05/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.41%
1-Month 12 times -6.41%
3-Month 3 times -8.97%
6-Month 20 times -14.39%
YTD 21 times -14.39%
52-Week 54 times -14.39%
2-Year 44 times -14.39%
3-Year 29 times -14.15%
5-Year 44 times -14.15%
10-Year 40 times -14.15%
20-Year 2 times -14.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.00%
1-Month 4 times +28.47%
3-Month 8 times +93.17%
6-Month 12 times +93.17%
YTD 9 times +93.17%
52-Week 7 times +93.17%
2-Year 34 times +93.17%
3-Year 8 times +93.70%
5-Year 5 times +100.69%
10-Year 6 times +428.26%
20-Year 14 times +585.15%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar