Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.92 +5.47%
on 07/22/24
120.30 -1.00%
on 07/26/24
+4.81 (+4.21%)
since 07/19/24
1-Month
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+18.35 (+18.21%)
since 06/26/24
3-Month
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+13.45 (+12.73%)
since 04/26/24
6-Month
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+19.49 (+19.57%)
since 01/26/24
YTD
96.97 +22.82%
on 07/05/24
120.30 -1.00%
on 07/26/24
+17.37 (+17.07%)
since 12/29/23
52-Week
71.22 +67.23%
on 10/25/23
120.30 -1.00%
on 07/26/24
+30.46 (+34.36%)
since 07/26/23
2-Year
50.28 +136.87%
on 10/21/22
120.30 -1.00%
on 07/26/24
+60.27 (+102.45%)
since 07/26/22
3-Year
48.02 +148.02%
on 06/13/22
120.30 -1.00%
on 07/22/24
+47.54 (+66.43%)
since 07/26/21
5-Year
22.39 +431.93%
on 03/16/20
120.30 -1.00%
on 07/22/24
+80.07 (+205.15%)
since 07/29/19
10-Year
21.22 +442.60%
on 10/01/14
120.30 -1.00%
on 07/26/24
+92.93 (+418.42%)
since 07/01/14

52-Week Key Points

52-Week High 120.30
Last Price 119.10
Fibonacci 61.8% 101.55
Fibonacci 50% 95.76
Fibonacci 38.2% 89.97
52-Week Low 71.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.00%
1-Month 8 times -1.00%
3-Month 6 times -1.00%
6-Month 20 times -1.00%
YTD 19 times -1.00%
52-Week 24 times -1.00%
2-Year 67 times -1.00%
3-Year 23 times -1.00%
5-Year 56 times -1.00%
10-Year 43 times -1.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.47%
1-Month 4 times +22.82%
3-Month 9 times +22.82%
6-Month 4 times +22.82%
YTD 4 times +22.82%
52-Week 21 times +67.23%
2-Year 17 times +136.87%
3-Year 13 times +148.02%
5-Year 3 times +431.93%
10-Year 2 times +442.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar