Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.54 +0.85%
on 05/22/19
39.01 -2.95%
on 05/16/19
-0.51 (-1.33%)
since 05/15/19
1-Month
37.17 +1.86%
on 05/13/19
39.01 -2.95%
on 05/16/19
-0.09 (-0.24%)
since 04/22/19
3-Month
33.28 +13.77%
on 03/20/19
39.01 -2.95%
on 05/16/19
+1.98 (+5.52%)
since 02/22/19
6-Month
28.25 +34.02%
on 12/26/18
39.01 -2.95%
on 05/16/19
+6.20 (+19.58%)
since 11/21/18
YTD
29.41 +28.73%
on 01/02/19
39.01 -2.95%
on 05/16/19
+7.82 (+26.03%)
since 12/31/18
52-Week
28.25 +34.02%
on 12/26/18
40.97 -7.59%
on 06/12/18
+0.14 (+0.37%)
since 05/22/18
2-Year
28.25 +34.02%
on 12/26/18
46.56 -18.69%
on 01/24/18
+4.76 (+14.38%)
since 05/22/17
3-Year
25.16 +51.99%
on 11/07/16
46.56 -17.87%
on 01/22/18
+10.62 (+38.45%)
since 05/23/16
5-Year
21.22 +80.21%
on 10/13/14
46.56 -17.87%
on 01/22/18
+14.21 (+59.13%)
since 05/26/14
10-Year
8.21 +365.77%
on 10/01/11
46.56 -17.87%
on 01/01/18
+28.29 (+284.32%)
since 05/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.95%
1-Month 4 times -2.95%
3-Month 16 times -2.95%
6-Month 28 times -2.95%
YTD 28 times -2.95%
52-Week 9 times -7.59%
2-Year 61 times -18.69%
3-Year 38 times -17.87%
5-Year 48 times -17.87%
10-Year 39 times -17.87%
20-Year 1 time -23.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.85%
1-Month 3 times +1.86%
3-Month 6 times +13.77%
6-Month 10 times +34.02%
YTD 1 time +28.73%
52-Week 28 times +34.02%
2-Year 14 times +34.02%
3-Year 7 times +51.99%
5-Year 9 times +80.21%
10-Year 5 times +365.77%
20-Year 14 times +504.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar