Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,857,744
  • Shares Outstanding, K 887,402
  • Annual Sales, $ 14,499 M
  • Annual Income, $ 3,732 M
  • 60-Month Beta 1.62
  • Price/Sales 6.37
  • Price/Cash Flow 36.38
  • Price/Book 1.65
Trade KKR with:

Options Overview Details

View History
  • Implied Volatility 25.97% ( -1.01%)
  • Historical Volatility 33.73%
  • IV Percentile 14%
  • IV Rank 22.65%
  • IV High 38.24% on 10/27/23
  • IV Low 22.37% on 09/14/23
  • Put/Call Vol Ratio 0.62
  • Today's Volume 2,066
  • Volume Avg (30-Day) 6,632
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 107,471
  • Open Int (30-Day) 95,797

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.94
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.89
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +62.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.92 +13.84%
on 04/19/24
107.94 -3.06%
on 05/15/24
+10.01 (+10.58%)
since 04/17/24
3-Month
91.92 +13.84%
on 04/19/24
107.94 -3.06%
on 05/15/24
+8.98 (+9.39%)
since 02/16/24
52-Week
48.88 +114.08%
on 05/18/23
107.94 -3.06%
on 05/15/24
+55.25 (+111.86%)
since 05/17/23

Most Recent Stories

More News
KKR Outshines Blackstone with 20% Surge in Q1 Earnings,

KKR (KKR) has reported a significant 20% increase in its first-quarter adjusted net income, reaching $863.7 million up from $719.3 million in the previous year, thanks to robust management and transaction...

KKR : 104.64 (+0.47%)
BX : 125.67 (-1.73%)
KKR Expands Student Housing Footprint with $1.6 Billion Blackstone Deal

Blackstone (BX) has reached an agreement to sell a substantial student housing portfolio to KKR (KKR) for $1.64 billion, highlighting continued investor interest in specialized real estate sectors. The...

BX : 125.67 (-1.73%)
KKR : 104.64 (+0.47%)
KKR's Infrastructure Momentum: $11 Billion Raised for Global Investments

KKR (KKR) has successfully raised $11 billion for its fifth global infrastructure fund, making significant progress towards its ambitious $20 billion target. This fundraising effort, which began in November,...

KKR : 104.64 (+0.47%)
Rating the Top 4 Unusually Active Call Options From Thursday’s Trading

The top four unusually active call options in Thursday trading had an average Vol/OI ratio of 52.25. While that’s not very high, each has compelling reasons to buy. Here's why.

JPM : 204.79 (+1.15%)
FTDR : 35.91 (-0.17%)
GALT : 3.23 (+2.87%)
KKR : 104.64 (+0.47%)
CPRI : 35.95 (-0.55%)
TPR : 42.32 (-0.47%)
Unilever CEO Asks: Who Wants Ice Cream?

Unilever is looking to unload its low-growth, low-profit ice cream business. It is the largest in the world, with a 20% market share - more than double its nearest competitor - and should generate around...

UL : 54.75 (+1.26%)
PG : 167.64 (-0.13%)
$SRCS : 834.43 (-0.26%)
KHC : 36.00 (-0.19%)
KKR : 104.64 (+0.47%)
LRLCY : 97.2400 (-0.89%)
Is Real Estate a Solid Investment?

Wealthy investors allocate a meaningful percentage of their portfolio to real estate.

KKR : 104.64 (+0.47%)
O : 55.13 (-0.11%)
INVH : 35.45 (+0.68%)
3 Surprising Ways the Ultra-Wealthy Invest Their Money

The super-rich invest in stocks and real estate, as many people do. But here are three of their investment choices you might be less familiar with.

SCHW : 78.78 (+0.95%)
KKR : 104.64 (+0.47%)
Blackstone's $25 Billion Data Center Empire: Powering the AI Revolution

Blackstone (BX) foray into the burgeoning realm of data centers through its $10 billion acquisition of QTS in 2021 signifies a strategic bet on the AI revolution. The world's largest private equity firm...

BX : 125.67 (-1.73%)
BLK : 812.22 (+0.56%)
ARES : 145.60 (-0.72%)
KKR : 104.64 (+0.47%)
1 Stock I Wouldn't Touch With a 10-Foot Pole

This REIT isn't in my wheelhouse.

GS : 467.72 (+0.69%)
BN : 44.49 (-0.34%)
KKR : 104.64 (+0.47%)
RITM : 11.47 (+0.09%)
Cornerstone Investors in IPOs: Balancing Equity and Market Stability

In the tumultuous landscape of Initial Public Offerings (IPOs), cornerstone investors are under the spotlight. A recent KKR Capital Markets (KKR) survey revealed that a majority of institutional investors...

TROW : 116.76 (+0.61%)
NVDA : 924.79 (-1.99%)
AAPL : 189.87 (+0.02%)
KKR : 104.64 (+0.47%)
BIRK : 47.20 (+2.32%)
ARM : 110.35 (-3.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 106.26
2nd Resistance Point 105.64
1st Resistance Point 105.14
Last Price 104.64
1st Support Level 104.01
2nd Support Level 103.39
3rd Support Level 102.89

See More

52-Week High 107.94
Last Price 104.64
Fibonacci 61.8% 85.38
Fibonacci 50% 78.41
Fibonacci 38.2% 71.44
52-Week Low 48.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar