Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KKR & Co. LP (KKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,880,640
  • Shares Outstanding, K 496,890
  • Annual Sales, $ 3,282 M
  • Annual Income, $ 1,018 M
  • 36-Month Beta 1.60
  • Price/Sales 3.60
  • Price/Cash Flow 5.42
  • Price/Book 0.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.65 +9.98%
on 05/29/18
24.16 -1.45%
on 06/15/18
+1.41 (+6.29%)
since 05/18/18
3-Month
19.37 +22.92%
on 04/04/18
24.16 -1.45%
on 06/15/18
+1.84 (+8.38%)
since 03/16/18
52-Week
17.96 +32.57%
on 08/18/17
24.50 -2.80%
on 01/26/18
+5.55 (+30.39%)
since 06/16/17

Most Recent Stories

More News
KKR and Parkway Announce Acquisition of 1111 Brickell in Miami, Florida

KKR and Parkway Property Investments, LLC ("Parkway") announced today the acquisition of 1111 Brickell, a 30-story, approximately 522,000 square foot Class A office tower in the heart of Miami's dynamic...

KKR : 23.75 (-0.67%)
WeissLaw LLP Investigates Envision Healthcare Holdings Inc. Acquisition

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Envision Healthcare Holdings Inc. ("EVHC" or the "Company") (NYSE: EVHC) in connection...

KKR : 23.75 (-0.67%)
EVHC : 44.76 (+0.20%)
ENVISION INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Envision Healthcare Corporation

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Envision Healthcare Corporation ("Envision") (NYSE:...

KKR : 23.75 (-0.67%)
EVHC : 44.76 (+0.20%)
Optiv Security Announces Key Executive Appointments Aligned to Global Services Expansion and Business Growth Strategy

Optiv Security, the world's leading security solutions integrator, today announced it has named Chad Holmes as chief services and operations officer and Nate Brady as chief financial...

KKR : 23.75 (-0.67%)
ENVISION HEALTHCARE CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout

Rigrodsky & Long, P.A.:

KKR : 23.75 (-0.67%)
EVHC : 44.76 (+0.20%)
Envision Healthcare to be Acquired by KKR for $46.00 Per Share in All-Cash Transaction

--32% Premium to VWAP from Announcement of Review of Strategic Alternatives

KKR : 23.75 (-0.67%)
EVHC : 44.76 (+0.20%)
Optiv Security Again Ranked As Top Pure-Play Security Company on CRN's SP500

Optiv Security, the world's leading security solutions integrator, today announced that for the second consecutive year, it has ranked as the top pure-play security company on The...

KKR : 23.75 (-0.67%)
KKR to Present at the Morgan Stanley Financials Conference 2018

KKR & Co. L.P. (NYSE:KKR) announced today that Scott C. Nuttall, Co-President and Co-Chief Operating Officer, will present at the Morgan Stanley Financials Conference 2018 on Wednesday, June...

KKR : 23.75 (-0.67%)
KIFS and Tranzmute Partner to Address Business Transformation and Restructuring Needs in India

KKR India Financial Services ("KIFS"), KKR's alternative credit business in India, and Narayan K. Seshadri of Tranzmute Capital & Management ("Tranzmute") today announced the formation of...

KKR : 23.75 (-0.67%)
KKR to Acquire BMC Software from Investor Group

BMC Software ("BMC"), a global leader in software solutions for the digital enterprise, and KKR, a leading global investment firm, today announced the signing of a definitive agreement under which KKR...

KKR : 23.75 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade KKR with:

Business Summary

Kohlberg Kravis Roberts & Co. provides a range of asset management services to its investors and provides capital markets services to its firm, its portfolio companies and its clients. The Company operates private equity funds that take either controlling or strategic minority ownership positions for...

See More

Key Turning Points

2nd Resistance Point 24.58
1st Resistance Point 24.25
Last Price 23.75
1st Support Level 23.49
2nd Support Level 23.06

See More

52-Week High 24.50
Last Price 23.75
Fibonacci 61.8% 22.00
Fibonacci 50% 21.23
Fibonacci 38.2% 20.46
52-Week Low 17.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar