Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.84 +3.19%
on 06/14/24
113.91 -2.31%
on 06/12/24
+1.07 (+0.97%)
since 06/11/24
1-Month
96.43 +15.40%
on 06/07/24
113.91 -2.31%
on 06/12/24
+6.64 (+6.35%)
since 05/17/24
3-Month
91.92 +21.06%
on 04/19/24
113.91 -2.31%
on 06/12/24
+16.13 (+16.95%)
since 03/18/24
6-Month
78.95 +40.95%
on 01/03/24
113.91 -2.31%
on 06/12/24
+26.81 (+31.74%)
since 12/18/23
YTD
78.95 +40.95%
on 01/03/24
113.91 -2.31%
on 06/12/24
+28.43 (+34.32%)
since 12/29/23
52-Week
52.95 +110.16%
on 07/06/23
113.91 -2.31%
on 06/12/24
+54.08 (+94.55%)
since 06/16/23
2-Year
41.77 +166.41%
on 10/13/22
113.91 -2.31%
on 06/12/24
+66.10 (+146.30%)
since 06/17/22
3-Year
41.77 +163.75%
on 10/10/22
113.91 -3.28%
on 06/10/24
+49.41 (+81.32%)
since 06/21/21
5-Year
15.55 +608.49%
on 03/16/20
113.91 -3.28%
on 06/10/24
+84.90 (+335.97%)
since 06/24/19
10-Year
8.00 +1,277.13%
on 08/01/15
113.91 -3.28%
on 06/01/24
+85.84 (+352.82%)
since 06/01/14

52-Week Key Points

52-Week High 113.91
Last Price 110.97
Fibonacci 61.8% 90.62
Fibonacci 50% 83.43
Fibonacci 38.2% 76.24
52-Week Low 52.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 6 times -2.31%
3-Month 8 times -2.31%
6-Month 17 times -2.31%
YTD 23 times -2.31%
52-Week 48 times -2.31%
2-Year 63 times -2.31%
3-Year 20 times -3.28%
5-Year 61 times -3.28%
10-Year 29 times -3.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.19%
1-Month 8 times +15.40%
3-Month 5 times +21.06%
6-Month 4 times +40.95%
YTD 2 times +40.95%
52-Week 5 times +110.16%
2-Year 10 times +166.41%
3-Year 13 times +163.75%
5-Year 8 times +608.49%
10-Year 5 times +1,277.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar