Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,141,888
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 4,820 M
  • 60-Month Beta 0.73
  • Price/Sales 0.41
  • Price/Cash Flow 4.36
  • Price/Book 0.64
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 22.20% ( -15.26%)
  • Historical Volatility 17.97%
  • IV Percentile 11%
  • IV Rank 31.42%
  • IV High 38.25% on 11/08/23
  • IV Low 14.85% on 05/24/23
  • Put/Call Vol Ratio 0.87
  • Today's Volume 161
  • Volume Avg (30-Day) 534
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 29,187
  • Open Int (30-Day) 26,381

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.12
  • Number of Estimates 1
  • High Estimate 1.12
  • Low Estimate 1.12
  • Prior Year 1.60
  • Growth Rate Est. (year over year) -30.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.82 +1.28%
on 05/16/24
34.99 -5.00%
on 05/06/24
-1.47 (-4.24%)
since 04/17/24
3-Month
32.82 +1.28%
on 05/16/24
37.90 -12.30%
on 03/22/24
-1.50 (-4.32%)
since 02/16/24
52-Week
28.10 +18.27%
on 05/19/23
37.90 -12.30%
on 03/22/24
+5.02 (+17.79%)
since 05/17/23

Most Recent Stories

More News
Loopstra Nixon LLP Announces Partnership with Ontario Honda Dealers Indy Toronto

/CNW/ - Today Loopstra Nixon LLP and event organizers Green Savoree Toronto, ULC announced that the firm will be recognized as Official Law Firm Partner of the...

HMC : 33.24 (+1.28%)
This Dividend Stock Yields 4% and Looks Too Cheap to Ignore

This high-yield dividend stock has underperformed, but as the shares find their footing, income investors should take note of the rock-bottom valuations.

F : 12.28 (-0.81%)
$SPX : 5,303.27 (+0.12%)
GM : 45.76 (-0.24%)
HMC : 33.24 (+1.28%)
Toyota and Honda Reap Financial Gains from Surging Hybrid Sales

As the electric vehicle (EV) transition lags behind expectations, hybrids are proving to be a financial boon for carmakers like Toyota (TM) and Honda (HMC). Toyota, which launched the world's first hybrid...

TM : 219.76 (+1.92%)
HMC : 33.24 (+1.28%)
NSANY : 7.1000 (-0.31%)
F : 12.28 (-0.81%)
MZDAY : 5.0200 (+0.20%)
Is SoundHound AI Stock a Buy in May?

SoundHound shares have soared in 2024. But is the rally based on hype or substance?

NVDA : 924.79 (-1.99%)
HMC : 33.24 (+1.28%)
SOUN : 5.05 (-1.17%)
Japanese automaker Honda reports booming profit on sales growth, weak yen

Hond has reported that its profit for the fiscal year through March jumped 70% as its vehicle sales grew and a weak yen buoyed overseas earnings

TM : 219.76 (+1.92%)
HMC : 33.24 (+1.28%)
$SPX : 5,303.27 (+0.12%)
$DOWI : 40,003.59 (+0.34%)
$IUXX : 18,546.23 (-0.06%)
Automaker Honda’s Annual Profit Rises 70%

Japanese automaker Honda Motor Co. (HMC) has reported a 70% increase in its net profit for its most ...

HMC : 33.24 (+1.28%)
Honda Motor (HMC) Q4 2024 Earnings Call Transcript

HMC earnings call for the period ending March 31, 2024.

HMC : 33.24 (+1.28%)
The New CEO Is Out. Is This the End for Peloton?

Peloton dropped a bombshell on investors last week.

NFLX : 621.10 (+1.73%)
AMZN : 184.70 (+0.58%)
HMC : 33.24 (+1.28%)
PTON : 3.92 (+0.77%)
Canada Jobs in Focus Next Week

Monday U.S. Featured Earnings Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) (Q1) EPS of $3.66, ...

VRTX : 445.21 (+1.04%)
MCHP : 94.33 (+0.10%)
PLTR : 21.76 (+0.51%)
DIS : 103.25 (-0.12%)
ANET : 319.89 (-0.06%)
TM : 219.76 (+1.92%)
UBER : 65.67 (-0.58%)
ABNB : 145.66 (-1.04%)
HMC : 33.24 (+1.28%)
CEG : 213.11 (-1.49%)
RBLX : 32.90 (+0.43%)
BHVN : 37.37 (-2.81%)
Tesla’s Optimus Robot Could Hit The Market by End of Next Year

Tesla’s CEO Elon Musk revealed that its humanoid robot, Optimus, is still undergoing development but could potentially be available for sale by the end of next year. Numerous companies have been exploring...

KSCP : 0.3782 (-4.25%)
TSLA : 177.46 (+1.50%)
HMC : 33.24 (+1.28%)
MSFT : 420.21 (-0.19%)
NVDA : 924.79 (-1.99%)
BMWYY : 34.7200 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 33.57
2nd Resistance Point 33.44
1st Resistance Point 33.34
Last Price 33.24
1st Support Level 33.11
2nd Support Level 32.99
3rd Support Level 32.89

See More

52-Week High 37.90
Fibonacci 61.8% 34.16
Last Price 33.24
Fibonacci 50% 33.00
Fibonacci 38.2% 31.85
52-Week Low 28.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar