Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,080,760
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 129,519 M
  • Annual Income, $ 6,293 M
  • 60-Month Beta 0.75
  • Price/Sales 0.33
  • Price/Cash Flow 3.59
  • Price/Book 0.49
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 23.68% ( -1.20%)
  • Historical Volatility 21.69%
  • IV Percentile 22%
  • IV Rank 30.79%
  • IV High 41.17% on 03/08/22
  • IV Low 15.90% on 08/18/22
  • Put/Call Vol Ratio 0.47
  • Today's Volume 362
  • Volume Avg (30-Day) 526
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 10,037
  • Open Int (30-Day) 8,052

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.95
  • Number of Estimates 1
  • High Estimate 0.95
  • Low Estimate 0.95
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -4.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.43 +4.97%
on 01/13/23
25.42 -3.23%
on 02/01/23
+0.64 (+2.67%)
since 01/06/23
3-Month
22.20 +10.81%
on 11/09/22
25.42 -3.23%
on 02/01/23
+1.15 (+4.90%)
since 11/04/22
52-Week
21.43 +14.77%
on 10/21/22
32.15 -23.48%
on 02/16/22
-5.01 (-16.92%)
since 02/04/22

Most Recent Stories

More News
Honda Issues 'Do Not Drive' Alert for 8,200 Acura and Honda Vehicles

These older Honda and Acura models have potentially deadly airbags. The NHTSA urges drivers to schedule a repair immediately. Here's what you need to know.

HMC : 24.60 (unch)
2 Auto Stocks to Buy in 2023 and 2 to Avoid

While rising rates, supply chain issues, and declining demand have marred the performance of the auto industry, its long-term prospects look impressive. So, investors might consider buying quality stocks...

FFIE : 0.7922 (-26.65%)
GM : 41.34 (+0.51%)
HMC : 24.60 (unch)
MULN : 0.4227 (+3.63%)
SHAREHOLDER ACTION NOTICE: The Schall Law Firm Encourages Investors in Honda Motor Co., Ltd. with Losses of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Honda Motor Co., Ltd. (“Honda” or “the Company”) (NYSE: HMC ) for violations...

HMC : 24.60 (unch)
AUTOCANADA ANNOUNCES CREDIT FACILITY EXTENSION AND UPSIZING TO $1.6 BILLION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

F : 13.14 (-0.68%)
NSANY : 7.2500 (+1.12%)
VWAPY : 13.9400 (-1.48%)
VWAGY : 17.6450 (-2.35%)
VLKAF : 177.3400 (-1.61%)
BMWYY : 34.5900 (-1.09%)
TM : 143.79 (-0.64%)
HMC : 24.60 (unch)
ACQ.TO : 30.49 (+1.06%)
HONDA ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Honda Motor Co., Ltd. and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, announces that a class action lawsuit has been filed against Honda Motor Co., Ltd. (“Honda” or the “Company”) (NYSE:...

HMC : 24.60 (unch)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Honda Motor Co., Ltd. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - HMC

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of American...

HMC : 24.60 (unch)
US tells owners to park old Hondas until air bags are fixed

Honda and the U.S. government are urging owners of about 8,200 older vehicles not to drive them until dangerous air bag inflators are replaced

TKTDQ : 1.3900 (unch)
HMC : 24.60 (unch)
SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Honda Motor Co., Ltd. with Losses of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Honda Motor Co., Ltd. (“Honda” or “the Company”) (NYSE: HMC ) for violations...

HMC : 24.60 (unch)
Why Plug Power Stock Jumped This Week

A new partnership and an automaker's commitment to hydrogen fuel cell tech gave the stock a boost.

HMC : 24.60 (unch)
PLUG : 16.48 (-5.18%)
JMAT.LN : 2,346.000 (-1.14%)
NATIONALLY RANKED ROSEN LAW FIRM Encourages Honda Motor Co., Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action – HMC

WHY: Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of American Depository Shares ("ADSs") of Honda Motor Co., Ltd. (NYSE: HMC)...

HMC : 24.60 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 24.98
2nd Resistance Point 24.80
1st Resistance Point 24.70
Last Price 24.60
1st Support Level 24.41
2nd Support Level 24.23
3rd Support Level 24.13

See More

52-Week High 32.15
Fibonacci 61.8% 28.06
Fibonacci 50% 26.79
Fibonacci 38.2% 25.53
Last Price 24.60
52-Week Low 21.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar