Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,370,952
  • Shares Outstanding, K 1,726,610
  • Annual Sales, $ 123,803 M
  • Annual Income, $ 6,180 M
  • 60-Month Beta 0.85
  • Price/Sales 0.44
  • Price/Cash Flow 4.50
  • Price/Book 0.61
Trade HMC with:

Options Overview

Details
  • Implied Volatility 24.49%
  • Historical Volatility 17.28%
  • IV Percentile 6%
  • IV Rank 5.44%
  • IV High 43.74% on 02/03/21
  • IV Low 23.38% on 07/14/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 14
  • Volume Avg (30-Day) 273
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 13,068
  • Open Int (30-Day) 15,782

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.74
  • Number of Estimates 1
  • High Estimate 0.74
  • Low Estimate 0.74
  • Prior Year -0.44
  • Growth Rate Est. (year over year) +268.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.78 +2.31%
on 07/19/21
32.74 -3.82%
on 06/28/21
-0.98 (-3.02%)
since 06/25/21
3-Month
29.46 +6.89%
on 05/17/21
33.32 -5.49%
on 06/11/21
+0.97 (+3.18%)
since 04/26/21
52-Week
23.10 +36.32%
on 09/24/20
33.32 -5.49%
on 06/11/21
+5.76 (+22.39%)
since 07/24/20

Most Recent Stories

More News
4 Value Stocks to Load Up on During the Market Sell-Off

Concerns over the spread of the COVID-19 Delta variant in several countries are expected to keep the stock market on edge. However, because a long and deep market correction is not expected, it could be...

HMC : 31.49 (+0.16%)
HRC : 121.66 (+0.35%)
FL : 58.56 (+0.33%)
BCC : 49.79 (+0.26%)
Bassett Furniture, Redfin, General Motors, Ford and Honda Motor highlighted as Zacks Bull and Bear of the Day

Bassett Furniture, Redfin, General Motors, Ford and Honda Motor highlighted as Zacks Bull and Bear of the Day

F : 14.03 (+1.52%)
HMC : 31.49 (+0.16%)
GM : 55.77 (+1.51%)
BSET : 23.77 (+1.41%)
RDFN : 58.75 (+1.15%)
General Motors (GM) Slashes Truck Production Amid Chip Dearth

General Motors' (GM) latest production cuts in three North American plants is a sign that the global semiconductor crisis will take longer to wane out than previously anticipated.

F : 14.03 (+1.52%)
TM : 179.50 (-0.19%)
HMC : 31.49 (+0.16%)
GM : 55.77 (+1.51%)
4 Auto Stocks to Watch as the Shift to EVs Intensifies

Watch out for automakers like Ford (F), General Motors (GM), Honda Motor (HMC) and Toyota Motor (TM) as the battle against climate change pushes demand for EVs.

F : 14.03 (+1.52%)
TM : 179.50 (-0.19%)
HMC : 31.49 (+0.16%)
GM : 55.77 (+1.51%)
Very Light Jet Market to Garner $10.44 Billion by 2030: AMR

According to the report published by Allied Market Research, the global very light jet market was estimated at $4.45 billion in 2020 and is expected to hit $10.44 billion by 2030, registering a CAGR of...

BDRAF : 1.3420 (-1.99%)
HMC : 31.49 (+0.16%)
High-Voltage Hybrid Vehicles Market to Garner $484.81 Billion by 2030: Allied Market Research

According to the report published by Allied Market Research, the global high-voltage hybrid vehicles market garnered $101.44 billion in 2020, and is expected to reach $484.81 billion by 2030, witnessing...

DDAIF : 89.1700 (+0.77%)
F : 14.03 (+1.52%)
HMC : 31.49 (+0.16%)
TM : 179.50 (-0.19%)
VWAGY : 33.2000 (+1.07%)
ETF & Stocks to Ride on Auto Industry Strength

The U.S. auto industry has been showing strength as the economy reopens and more people shift to private conveyance due to the COVID-19 pandemic.

F : 14.03 (+1.52%)
TM : 179.50 (-0.19%)
CMI : 236.50 (-0.40%)
HMC : 31.49 (+0.16%)
NSANY : 10.2300 (-1.45%)
GM : 55.77 (+1.51%)
PII : 139.00 (+3.56%)
LKQ : 50.98 (+0.43%)
CARZ : 58.83 (-0.64%)
ADNT : 40.37 (+0.42%)
STLA : 18.80 (+1.51%)
Auto Stock Roundup: VWAGY Closes Merger With Navistar, F Cuts Production & More

While Volkswagen (VWAGY) closes merger with Navistar in a deal worth $3.7 billion, Ford (F) enforces production cuts in several North American factories amid chip crunch.

F : 14.03 (+1.52%)
HMC : 31.49 (+0.16%)
TSLA : 657.62 (+2.21%)
LAD : 372.48 (-1.91%)
RNLSY : 7.4000 (+1.37%)
VWAGY : 33.2000 (+1.07%)
US Q2 Sales Continue to Forge Ahead Despite Inventory Dearth

While U.S. car sales continue to shoot up, the lean inventory at dealerships is cooling down the pace of the auto industry's recovery.

F : 14.03 (+1.52%)
TM : 179.50 (-0.19%)
HMC : 31.49 (+0.16%)
NSANY : 10.2300 (-1.45%)
GM : 55.77 (+1.51%)
VWAGY : 33.2000 (+1.07%)
STLA : 18.80 (+1.51%)
3 Stocks to Watch Amid Robust Demand for Off-Road Vehicles

Watch out for the likes of Polaris (PII), Fox Factory Holding (FOXF) and Honda Motor (HMC) as the demand for off-road vehicles look ready to continue on the trend of adventure sports.

HMC : 31.49 (+0.16%)
PII : 139.00 (+3.56%)
FOXF : 160.85 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

3rd Resistance Point 31.91
2nd Resistance Point 31.75
1st Resistance Point 31.62
Last Price 31.49
1st Support Level 31.33
2nd Support Level 31.17
3rd Support Level 31.04

See More

52-Week High 33.32
Last Price 31.49
Fibonacci 61.8% 29.42
Fibonacci 50% 28.21
Fibonacci 38.2% 27.00
52-Week Low 23.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar