Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company (HMC)

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,864,496
  • Shares Outstanding, K 1,726,610
  • Annual Sales, $ 137,365 M
  • Annual Income, $ 4,193 M
  • 60-Month Beta 0.87
  • Price/Sales 0.36
  • Price/Cash Flow 4.62
  • Price/Book 0.60
Trade HMC with:

Options Overview

Details
  • Implied Volatility 31.85%
  • Historical Volatility 25.93%
  • IV Percentile 42%
  • IV Rank 8.98%
  • IV High 99.69% on 03/19/20
  • IV Low 25.15% on 11/24/20
  • Put/Call Vol Ratio 0.01
  • Today's Volume 94
  • Volume Avg (30-Day) 624
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 6,076
  • Open Int (30-Day) 7,392

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.67
  • Number of Estimates 1
  • High Estimate 0.67
  • Low Estimate 0.67
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +518.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.27 +4.88%
on 02/26/21
29.99 -4.63%
on 02/10/21
+0.79 (+2.84%)
since 02/04/21
3-Month
26.33 +8.62%
on 01/29/21
30.18 -5.24%
on 12/09/20
-1.58 (-5.24%)
since 12/04/20
52-Week
19.38 +47.57%
on 03/23/20
30.21 -5.33%
on 12/04/20
+2.62 (+10.08%)
since 03/04/20

Most Recent Stories

More News
Has Honda Motor Co. (HMC) Outpaced Other Auto-Tires-Trucks Stocks This Year?

Is (HMC) Outperforming Other Auto-Tires-Trucks Stocks This Year?

HMC : 28.60 (-0.97%)
Daimler (DDAIF) & Volvo Group Establish Fuel Cell Joint Entity

Daimler (DDAIF) and Volvo Group form a new entity -- cellcentric -- with the goal to use hydrogen-based fuel-cell as a key technology for enabling zero-emission transportation.

HMC : 28.60 (-0.97%)
TM : 146.85 (-1.33%)
DDAIF : 83.4900 (+0.43%)
BAMXF : 86.5000 (+1.17%)
6 Low Price-to-Book Stocks to Buy in March for High Returns

P/B ratio is emerging as a convenient tool for identifying low-priced stocks that have high growth prospects. PVH Corp. (PVH), Honda Motor (HMC), Adient (ADNT), Owens Corning (OC), Conns (CONN) and Goldman...

HMC : 28.60 (-0.97%)
GS : 329.29 (-1.54%)
PVH : 99.55 (-4.51%)
CONN : 13.50 (-6.64%)
OC : 77.48 (-2.88%)
ADNT : 35.30 (-2.30%)
Are Investors Undervaluing Honda Motor (HMC) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

HMC : 28.60 (-0.97%)
Can CARZ ETF Gain Despite Mixed Auto Earnings?

Let's take a look at the impact of major automakers' earnings releases on automobile ETF amid the coronavirus crisis.

F : 11.93 (-1.97%)
HMC : 28.60 (-0.97%)
TM : 146.85 (-1.33%)
GM : 51.83 (-1.59%)
TSLA : 621.44 (-4.86%)
CARZ : 54.30 (-2.69%)
3 Top-Rated Value Stocks to Buy in March

As investor fears around the potential for a stock market correction grow, it may be best to invest in value stocks that are positioned to do better in the long run. CVS Health Corporation (CVS), Gilead...

CVS : 69.17 (+0.20%)
GILD : 63.23 (+0.76%)
HMC : 28.60 (-0.97%)
New Strong Buy Stocks for February 23rd

New Strong Buy Stocks for February 23rd

RUSHA : 43.61 (+0.46%)
PRIM : 35.49 (-1.99%)
HVT : 35.49 (-2.66%)
HMC : 28.60 (-0.97%)
FLEX : 17.20 (-3.91%)
Honda taps tech expert as chief to steer in ecological times

TOKYO (AP) — Toshihiro Mibe, a research expert tapped to be president of Japanese automaker Honda on Friday, promised to steer the company toward new growth by focusing on ecological models and safety...

HMC : 28.60 (-0.97%)
GM : 51.83 (-1.59%)
Honda Motor Co., Ltd. Announces New President & CEO

Honda Motor Co., Ltd. announced that at a meeting of the company's Board of Directors held today, Toshihiro Mibe, currently the company's Senior Managing Director, was named the next President and Representative...

HMC : 28.60 (-0.97%)
Q4 Earnings Season Scorecard and Analyst Reports for Mastercard, Lowe's & Uber

Q4 Earnings Season Scorecard and Analyst Reports for Mastercard, Lowe's & Uber

WBA : 46.86 (-1.62%)
UBER : 53.07 (-5.42%)
MA : 349.50 (-2.98%)
LOW : 153.77 (-2.86%)
HMC : 28.60 (-0.97%)
ERIC : 12.08 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

3rd Resistance Point 29.63
2nd Resistance Point 29.29
1st Resistance Point 28.94
Last Price 28.60
1st Support Level 28.25
2nd Support Level 27.91
3rd Support Level 27.56

See More

52-Week High 30.21
Last Price 28.60
Fibonacci 61.8% 26.07
Fibonacci 50% 24.79
Fibonacci 38.2% 23.52
52-Week Low 19.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar