Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Honda Motor Company (HMC)

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,681,776
  • Shares Outstanding, K 1,726,609
  • Annual Sales, $ 137,365 M
  • Annual Income, $ 4,193 M
  • 60-Month Beta 0.87
  • Price/Sales 0.31
  • Price/Cash Flow 4.05
  • Price/Book 0.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.45
  • Number of Estimates 1
  • High Estimate 0.45
  • Low Estimate 0.45
  • Prior Year 1.04
  • Growth Rate Est. (year over year) -56.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.69 +0.12%
on 09/18/20
26.11 -5.32%
on 09/04/20
-0.85 (-3.32%)
since 08/18/20
3-Month
24.14 +2.40%
on 08/07/20
27.31 -9.48%
on 06/23/20
-2.55 (-9.35%)
since 06/18/20
52-Week
19.38 +27.55%
on 03/23/20
29.44 -16.03%
on 11/12/19
-1.82 (-6.86%)
since 09/18/19

Most Recent Stories

More News
General Motors Takes EV Game a Notch Higher: Factors to Note

General Motors' (GM) big plans to capture the EV market are indeed intensifying competition for all major auto players and especially the EV behemoth, Tesla (TSLA).

F : 7.23 (-0.69%)
HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
DDAIF : 53.9000 (-2.00%)
TSLA : 442.15 (+4.42%)
BAMXF : 75.0000 (unch)
VWAGY : 17.9000 (-2.85%)
Toyota Curbs Expansion Plan in India, Continues to Invest

Toyota (TM) will cease expansion in India due to the country's punitive tax structure but will continue with its investment plans.

HMC : 24.72 (-0.84%)
NSANY : 7.2300 (+0.28%)
TM : 134.25 (-0.56%)
GM : 31.50 (-1.32%)
Is China's Auto Market Finally Out of the Woods?

Overall car sales in China increase for the fifth month in a row in August and EV sales in the country witness the second consecutive month of gain.

HMC : 24.72 (-0.84%)
NSANY : 7.2300 (+0.28%)
TM : 134.25 (-0.56%)
GM : 31.50 (-1.32%)
TSLA : 442.15 (+4.42%)
NIO : 19.41 (+0.57%)
VWAGY : 17.9000 (-2.85%)
4 Stocks to Park in Your Portfolio to Benefit From EV Boom

Green vehicles are striking the right chord with investors. Below we have highlighted four stocks from the auto space that should be on your radar to reap profits from the EV revolution.

F : 7.23 (-0.69%)
HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
TSLA : 442.15 (+4.42%)
NIO : 19.41 (+0.57%)
VWAGY : 17.9000 (-2.85%)
NKLA : 34.19 (+1.06%)
The Zacks Analyst Blog Highlights: NVDA, TMUS, MUFG, HMC and GD

The Zacks Analyst Blog Highlights: NVDA, TMUS, MUFG, HMC and GD

NVDA : 487.57 (-2.20%)
HMC : 24.72 (-0.84%)
GD : 142.99 (-1.11%)
TMUS : 110.72 (-1.06%)
MUFG : 4.23 (+0.24%)
General Motors to Roll Out Wireless Battery System for EVs

The recent EV-based alliances and introduction of the wireless battery management technology underscore General Motors' (GM) commitment to revolutionize the EV space.

HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
UBER : 37.12 (+0.16%)
NKLA : 34.19 (+1.06%)
Top Analyst Reports for NVIDIA, T-Mobile & MUFG

Top Analyst Reports for NVIDIA, T-Mobile & MUFG

TMUS : 110.72 (-1.06%)
SQ : 145.01 (-0.43%)
NVDA : 487.57 (-2.20%)
MUFG : 4.23 (+0.24%)
HMC : 24.72 (-0.84%)
GD : 142.99 (-1.11%)
General Motors & Nikola to Team Up, Revolutionise EV Space

With this collaboration, Nikola (NKLA) will be able to take leverage of General Motors' (GM) expertise in vehicle manufacturing in order to bring revolution in the EV space.

HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
TSLA : 442.15 (+4.42%)
NKLA : 34.19 (+1.06%)
Auto Stock Roundup: GM-HMC Alliance, TSLA's $5B Capital Increase Plans & More

While General Motors (GM) and Honda (HMC) collaborate to develop future vehicles in North America, Tesla (TSLA) plans to raise $5 billion via equity financing.

F : 7.23 (-0.69%)
HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
TSLA : 442.15 (+4.42%)
LAD : 228.81 (-2.68%)
WPRT : 2.25 (+38.89%)
CPRT : 103.66 (+1.38%)
Honda and General Motors Ink Strategic Deal in North America

The collaboration between Honda (HMC) and General Motors (GM) is set to result in substantial cost efficiency and superior vehicle development.

F : 7.23 (-0.69%)
HMC : 24.72 (-0.84%)
GM : 31.50 (-1.32%)
VWAGY : 17.9000 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade HMC with:

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 25.13
1st Resistance Point 24.92
Last Price 24.72
1st Support Level 24.60
2nd Support Level 24.49

See More

52-Week High 29.44
Fibonacci 61.8% 25.60
Last Price 24.72
Fibonacci 50% 24.41
Fibonacci 38.2% 23.22
52-Week Low 19.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar