Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,660,168
  • Shares Outstanding, K 1,726,610
  • Annual Sales, $ 123,803 M
  • Annual Income, $ 6,180 M
  • 60-Month Beta 0.80
  • Price/Sales 0.42
  • Price/Cash Flow 4.28
  • Price/Book 0.59
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 19.99%
  • Historical Volatility 19.69%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 43.74% on 02/03/21
  • IV Low 19.99% on 10/22/21
  • Put/Call Vol Ratio 1.97
  • Today's Volume 98
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 4,469
  • Open Int (30-Day) 6,125

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.74
  • Number of Estimates 1
  • High Estimate 0.74
  • Low Estimate 0.74
  • Prior Year 1.31
  • Growth Rate Est. (year over year) -43.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.51 +1.39%
on 10/06/21
31.83 -6.02%
on 09/28/21
-0.60 (-1.97%)
since 09/22/21
3-Month
29.35 +1.94%
on 08/26/21
33.42 -10.47%
on 08/06/21
-1.39 (-4.44%)
since 07/22/21
52-Week
23.23 +28.80%
on 10/28/20
33.42 -10.47%
on 08/06/21
+5.31 (+21.58%)
since 10/22/20

Most Recent Stories

More News
Honda Motor (HMC) Stock Sinks As Market Gains: What You Should Know

Honda Motor (HMC) closed at $29.92 in the latest trading session, marking a -1.77% move from the prior day.

HMC : 29.92 (unch)
Ford Motor vs. Honda: Which Auto Manufacturer is a Better Investment?

The automotive industry is expected to experience a solid recovery with massive government and private investments boosting semiconductor production. So, shares of established auto manufacturers Honda...

HMC : 29.92 (unch)
F : 16.28 (-1.63%)
EV Roundup: HMC EV Ambitions in China, SOLO-Bosch Partnership & More

While Honda (HMC) announces plans to go all-electric in China by 2030, ElectraMeccanica (SOLO) seals a deal with Bosch for repair and maintenance services for its flagship SOLO model.

CMI : 240.71 (unch)
HMC : 29.92 (unch)
TSLA : 909.68 (+1.75%)
FUV : 9.97 (-4.68%)
SOLO : 3.29 (-2.95%)
NKLA : 10.60 (-4.33%)
XPEV : 43.14 (-0.83%)
Honda Motor (HMC) Gains But Lags Market: What You Should Know

Honda Motor (HMC) closed the most recent trading day at $30.26, moving +0.67% from the previous trading session.

HMC : 29.92 (unch)
IBM to Manage Finance, Procurement for Honda in Europe

International Business Machines (IBM) announces a five-year contract with Honda Motors to manage and run the automaker's finance and procurement operations in Europe.

TXN : 199.07 (-1.10%)
IBM : 127.88 (-0.35%)
NVDA : 227.26 (+0.15%)
HMC : 29.92 (unch)
General Motors' (GM) New Battery Lab to Step Up EV Strides

The capability to build large-format, prototype lithium-metal battery cells would be the main attraction of General Motors' (GM) Wallace Center.

HMC : 29.92 (unch)
GM : 57.77 (-1.10%)
TSLA : 909.68 (+1.75%)
YAMHF : 27.2750 (-0.82%)
Geely's (GELYY) Volvo Recalls More Than 460K Cars Over Faulty Airbag

Geely (GELYY)-owned Volvo recalls 460,769 vehicles involving the S80 sedan from the 2001 to 2006 model years, and the S60 sedan from the 2001 to 2009 model years.

TM : 173.40 (-0.36%)
ALV : 92.27 (-3.15%)
HMC : 29.92 (unch)
GELYY : 68.3000 (+1.20%)
Chip Crunch Hit US Auto Sales in Q3: ETFs, Stocks in Focus

After showing strength in the first half of 2021, the U.S. auto industry lost momentum owing to the global chip shortage and other supply chain disruption that has led to a spike in auto prices.

F : 16.28 (-1.63%)
TM : 173.40 (-0.36%)
HMC : 29.92 (unch)
NSANY : 10.2900 (-0.63%)
GM : 57.77 (-1.10%)
SMP : 46.99 (-0.84%)
TSLA : 909.68 (+1.75%)
LKQ : 56.35 (-0.12%)
CARZ : 62.74 (+1.19%)
VCAR : 12.73 (+0.70%)
STLA : 19.56 (-0.56%)
4 Best Value Stocks to Buy in October

The market might witness a sell-off if Congress fails to meet the deadline for raising the debt limit. With market volatility likely to remain elevated in the near term, fundamentally sound value stocks...

HTHIY : 117.7200 (+0.68%)
HMC : 29.92 (unch)
PAG : 111.93 (+1.48%)
KNCAY : 10.2300 (-3.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

3rd Resistance Point 30.45
2nd Resistance Point 30.27
1st Resistance Point 30.10
Last Price 29.92
1st Support Level 29.74
2nd Support Level 29.56
3rd Support Level 29.39

See More

52-Week High 33.42
Last Price 29.92
Fibonacci 61.8% 29.53
Fibonacci 50% 28.32
Fibonacci 38.2% 27.12
52-Week Low 23.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar