Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,679,648
  • Shares Outstanding, K 1,811,430
  • Annual Sales, $ 138,250 M
  • Annual Income, $ 9,534 M
  • 36-Month Beta 1.00
  • Price/Sales 0.41
  • Price/Cash Flow 4.46
  • Price/Book 0.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.00 +0.10%
on 06/20/18
33.31 -6.84%
on 05/22/18
-1.95 (-5.91%)
since 05/18/18
3-Month
31.00 +0.10%
on 06/20/18
35.44 -12.44%
on 04/10/18
-3.39 (-9.85%)
since 03/20/18
52-Week
27.05 +14.71%
on 07/11/17
37.29 -16.79%
on 02/02/18
+3.62 (+13.21%)
since 06/20/17

Most Recent Stories

More News
Honda Motor Co., Ltd. Files Annual Report on Form 20-F for Fiscal Year Ended March 31, 2018

Honda Motor Co., Ltd. (HMC; NYSE) has filed with the Securities and Exchange Commission its annual report on Form 20-F for the fiscal year ended March 31, 2018. Honda's annual report on Form 20-F can be...

HMC : 31.03 (-0.83%)
Toyota: Advanced Automatic Collision Notification Service "D-Call Net" Expanded Nationwide

TM : 134.37 (-1.31%)
HMC : 31.03 (-0.83%)
Auto Stock Roundup: TSLA to Lay Off, GM & HMC to Collaborate on EV Batteries

General Motors (GM) and Honda (HMC) ink a deal to develop batteries for EVs. Tesla (TSLA) to cut the workforce for becoming sustainably profitable without compromising on Model 3 sedan production goals....

DDAIF : 70.2700 (-0.66%)
AAP : 139.16 (+0.62%)
HOG : 45.68 (+2.17%)
VLKAY : 35.2850 (+0.96%)
TSLA : 362.22 (+2.74%)
F : 11.87 (-0.17%)
GM : 41.95 (-0.73%)
TM : 134.37 (-1.31%)
HMC : 31.03 (-0.83%)
Japan banks on 3D mapping deemed crucial for driverless cars

TOKYO (AP) — Technology companies are racing to develop ultra-precise digital maps that can guide self-driving cars within inches of where they should be — a hurdle the industry needs to clear if it...

PNCOY : 1.3500 (-9.40%)
NSANY : 19.5550 (-0.48%)
TM : 134.37 (-1.31%)
MIELY : 26.2900 (+0.48%)
MSBHY : 56.1400 (-0.46%)
HMC : 31.03 (-0.83%)
General Motors, Honda to Develop Electric Vehicle Batteries

General Motors (GM) and Honda (HMC) to work together to develop batteries for electric vehicles, mainly for the North American market.

GM : 41.95 (-0.73%)
OSK : 70.18 (+0.17%)
ALSN : 41.73 (+0.43%)
HMC : 31.03 (-0.83%)
Honda, GM to develop electric vehicle batteries together

TOKYO (AP) — Honda Motor Co. of Japan and U.S. automaker General Motors Co. agreed Thursday to work together in developing batteries for electric vehicles, mainly for the North American market.

NSANY : 19.5550 (-0.48%)
GM : 41.95 (-0.73%)
MZDAY : 6.2100 (-0.72%)
TM : 134.37 (-1.31%)
RNLSY : 18.7550 (-1.42%)
HMC : 31.03 (-0.83%)
Honda Partners on General Motors' Next Gen Battery Development

General Motors Co. (NYSE: GM) and Honda (NYSE: HMC) announced an agreement for new advanced chemistry battery components, including the cell and module, to accelerate both companies' plans for all-electric...

GM : 41.95 (-0.73%)
HMC : 31.03 (-0.83%)
Leading Automakers' U.S. Sales in May Present a Mixed Bag

Vehicles sales in the United States up an estimated 2% in May 2018. Robust consumer confidence and low unemployment help in lowering the impact of rising fuel prices and interest rates.

FCAU : 20.36 (-1.36%)
F : 11.87 (-0.17%)
NSANY : 19.5550 (-0.48%)
TM : 134.37 (-1.31%)
HMC : 31.03 (-0.83%)
Auto Sales Rise in May: Will Automakers' Joyride Continue?

The U.S. auto industry has had a bumpy ride so far this year, with sales down in February, up in March and again down in April. Yet the auto industry is on steady track.

FCAU : 20.36 (-1.36%)
TSLA : 362.22 (+2.74%)
F : 11.87 (-0.17%)
GM : 41.95 (-0.73%)
NSANY : 19.5550 (-0.48%)
TM : 134.37 (-1.31%)
HMC : 31.03 (-0.83%)
Death in Malaysia is 23rd due to faulty Takata air inflators

Another person has died in Malaysia after a flawed Takata air bag inflator exploded, raising the worldwide death toll to 23.

HMC : 31.03 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HMC with:

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 31.20
1st Resistance Point 31.11
Last Price 31.03
1st Support Level 30.97
2nd Support Level 30.92

See More

52-Week High 37.29
Fibonacci 61.8% 33.38
Fibonacci 50% 32.17
Last Price 31.03
Fibonacci 38.2% 30.96
52-Week Low 27.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar