Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,084,684
  • Shares Outstanding, K 1,811,430
  • Annual Sales, $ 130,193 M
  • Annual Income, $ 5,734 M
  • 36-Month Beta 1.09
  • Price/Sales 0.52
  • Price/Cash Flow 5.56
  • Price/Book 0.91
  • Price/Earnings ttm 11.38
  • Earnings Per Share ttm 3.17
  • Most Recent Earnings 96.55 on 11/01/17
  • Next Earnings Date 02/02/18
  • Annual Dividend & Yield 0.37 (1.04%)
  • Most Recent Dividend 0.20 on 12/26/13
  • Sectors:

    Auto - Foreign

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.62 +6.87%
on 12/15/17
36.52 -1.62%
on 01/10/18
+2.41 (+7.19%)
since 12/12/17
3-Month
30.16 +19.13%
on 10/13/17
36.52 -1.62%
on 01/10/18
+5.75 (+19.05%)
since 10/12/17
52-Week
27.05 +32.83%
on 07/11/17
36.52 -1.62%
on 01/10/18
+5.77 (+19.13%)
since 01/12/17

Most Recent Stories

More News
New Jetta, SUVs and peek at future cars at Detroit auto show

DETROIT (AP) — It's the year of the pickup truck at the 2018 North American International Auto Show in Detroit as General Motors, Fiat Chrysler and Ford unveil new trucks in a fast-growing and highly...

VLKPY : 43.8650 (+2.00%)
VLKAY : 44.3400 (+2.46%)
GM : 44.07 (-0.27%)
HMC : 35.93 (-0.44%)
Accord, Navigator, XC60 take top prize at Detroit auto show

DETROIT (AP) — Automotive journalists crowned the Honda Accord the North American Car of the Year on Monday, a first for the longtime model that's twice flirted for the top honor as a finalist.

HMC : 35.93 (-0.44%)
Foreign Stock Roundup: Infosys Beats; AstraZeneca's Asthma Drug Gets Approval in EU

Global markets endured a volatile week, guided by opposing factors.

AZN : 35.65 (+0.71%)
NVO : 55.04 (+0.15%)
MT : 37.16 (+0.79%)
ITUB : 14.12 (-0.14%)
INFY : 16.81 (-2.66%)
VALE : 13.53 (+0.59%)
PHG : 40.64 (+1.80%)
HMC : 35.93 (-0.44%)
Death in West Virginia is 21st caused by Takata air bags

A 56-year-old West Virginia man is the 21st person to die worldwide due to exploding Takata air bag inflators. Steve Mollohan was driving a 2006 Ford Ranger when he was involved in a relatively minor crash...

HMC : 35.93 (-0.44%)
Auto Stock Roundup: Self-Driving Move Continues, Recalls Keep Hurting

A number of automakers across the globe are showing increased readiness on the autonomous vehicle front. Recalls due to the replacement of faulty Takata air bag inflators continue to hurt auto giants.

GPI : 82.47 (+2.32%)
VLKAY : 44.3400 (+2.46%)
TSLA : 336.22 (-0.51%)
F : 13.23 (+0.53%)
GM : 44.07 (-0.27%)
TM : 137.20 (+0.21%)
HMC : 35.93 (-0.44%)
Honda (HMC) to Recall 465K Vehicles Over Takata Airbag Issue

In line with the recently announced recall of around 3.3 million inflators by Takata, Honda (HMC) to recall around 465,000 of Honda and Acura models.

OSK : 92.29 (+1.25%)
ALSN : 44.39 (-0.83%)
TM : 137.20 (+0.21%)
HMC : 35.93 (-0.44%)
The Zacks Analyst Blog Highlights: ExxonMobil, AT&T, Wells Fargo, Honda Motor and ABB

The Zacks Analyst Blog Highlights: ExxonMobil, AT&T, Wells Fargo, Honda Motor and ABB

ABB : 28.09 (+1.33%)
T : 36.90 (+1.15%)
WFC : 62.55 (-0.73%)
XOM : 87.52 (+0.68%)
HMC : 35.93 (-0.44%)
Top Research Reports for ExxonMobil, AT&T & Wells Fargo

Top Research Reports for ExxonMobil, AT&T & Wells Fargo

ABB : 28.09 (+1.33%)
T : 36.90 (+1.15%)
WFC : 62.55 (-0.73%)
COP : 60.05 (+1.47%)
XOM : 87.52 (+0.68%)
HMC : 35.93 (-0.44%)
Auto Sales Hit the Brakes in 2017: ETFs & Stocks in Focus

Though auto sales suffered its first annual sales decline since the financial crisis, 2017 still marks the fourth-best sales year in U.S. history.

FCAU : 23.39 (-0.13%)
RXI : 115.47 (+1.01%)
FXD : 44.31 (+1.10%)
F : 13.23 (+0.53%)
GM : 44.07 (-0.27%)
NSANY : 20.7500 (unch)
ALSN : 44.39 (-0.83%)
TM : 137.20 (+0.21%)
CARZ : 44.38 (+1.04%)
TTM : 34.32 (+0.09%)
BWA : 57.23 (+2.36%)
HMC : 35.93 (-0.44%)
Auto Sales Hit the Brakes in 2017: ETFs & Stocks in Focus

Though auto sales suffered its first annual sales decline since the financial crisis, 2017 still marks the fourth-best sales year in U.S. history.

FCAU : 23.39 (-0.13%)
RXI : 115.47 (+1.01%)
FXD : 44.31 (+1.10%)
F : 13.23 (+0.53%)
GM : 44.07 (-0.27%)
NSANY : 20.7500 (unch)
ALSN : 44.39 (-0.83%)
TM : 137.20 (+0.21%)
CARZ : 44.38 (+1.04%)
TTM : 34.32 (+0.09%)
BWA : 57.23 (+2.36%)
HMC : 35.93 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 36.12
1st Resistance Point 36.02
Last Price 35.93
1st Support Level 35.75
2nd Support Level 35.58

See More

52-Week High 36.52
Last Price 35.93
Fibonacci 61.8% 32.90
Fibonacci 50% 31.78
Fibonacci 38.2% 30.67
52-Week Low 27.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.