Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,850,104
  • Shares Outstanding, K 1,811,430
  • Annual Sales, $ 138,250 M
  • Annual Income, $ 9,534 M
  • 36-Month Beta 1.05
  • Price/Sales 0.39
  • Price/Cash Flow 4.16
  • Price/Book 0.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.84
  • Number of Estimates 1
  • High Estimate 0.84
  • Low Estimate 0.84
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -2.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.00 +9.29%
on 09/12/18
30.70 -0.33%
on 08/22/18
+0.38 (+1.26%)
since 08/20/18
3-Month
28.00 +9.29%
on 09/12/18
30.95 -1.13%
on 08/01/18
-0.43 (-1.39%)
since 06/20/18
52-Week
28.00 +9.29%
on 09/12/18
37.29 -17.94%
on 02/02/18
+0.95 (+3.20%)
since 09/20/17

Most Recent Stories

More News
Auto Stock Roundup: German Automakers Under EU Radar, GM Recalls, Thor to Buy EHG

European Union regulators opens in-depth probe to find out whether there is a possible collusion between top automakers to delay the development of emission technologies.

AAP : 169.55 (-0.03%)
CPRT : 56.13 (+0.99%)
VLKAY : 32.0100 (-0.99%)
TSLA : 298.33 (-0.23%)
GM : 36.08 (+0.98%)
AZO : 761.91 (+1.01%)
THO : 91.95 (-12.96%)
LAD : 84.23 (+0.45%)
HMC : 30.60 (+1.06%)
North Korea Signs Denuclearization Treaty: 5 Asian Picks

North Korea's Kim Jong-un and South Korea's Moon Jae-in signed an accord, which also speaks about filing a joint bid for hosting the Olympics.

LEJU : 2.17 (+0.93%)
SNE : 59.10 (+0.17%)
NOAH : 40.40 (-0.10%)
VNET : 9.69 (+5.33%)
HMC : 30.60 (+1.06%)
Bank of Japan Maintains Optimistic Economic Outlook: 5 Picks

Japan's economy has expanded at its fastest pace in two years in the second quarter.

HTHIY : 67.7400 (+1.70%)
TTDKY : 110.2500 (+1.03%)
BUY : 27.94 (+0.54%)
KYOCY : 59.2600 (+0.24%)
HMC : 30.60 (+1.06%)
IX : 82.71 (+1.34%)
Renault-Nissan to use Android system in its dashboards

DETROIT (AP) — The Renault-Nissan-Mitsubishi alliance, one of the world's top-selling automakers, has decided to go with Google's Android operating system to run its dashboard information and entertainment...

GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
GM : 36.08 (+0.98%)
HMC : 30.60 (+1.06%)
The Zacks Analyst Blog Highlights: Peugeot, CNH, Honda Motor and PACCAR

The Zacks Analyst Blog Highlights: Peugeot, CNH, Honda Motor and PACCAR

PCAR : 72.41 (+1.53%)
PUGOY : 29.6100 (+0.68%)
CNHI : 12.37 (+1.31%)
HMC : 30.60 (+1.06%)
4 Major Auto Stocks in Focus as 3D Printing Gains Prominence

The innovative AM technology has witnessed unprecedented automobile industry adoption due to its capacity to foster innovation, creativity and limitless possibilities.

PCAR : 72.41 (+1.53%)
CNHI : 12.37 (+1.31%)
PUGOY : 29.6100 (+0.68%)
HMC : 30.60 (+1.06%)
Navistar (NAV) Q3 Earnings Beat Estimates, Revenues Miss

The year-over-year improvement in Navistar's (NAV) Q3 revenues is due to rise in sales volume of its Class 6-8 vehicles in the United States as well as Canada.

VLVLY : 17.9150 (+3.17%)
NAV : 42.97 (+3.34%)
FOXF : 72.10 (+1.48%)
HMC : 30.60 (+1.06%)
Passenger Car Sales Hit Low: Will Others Follow Ford's Suit?

Declining passenger car sales have been bothering automotive manufacturers over the past few months. On the contrary, SUVs enable the auto companies to drive sales.

FCAU : 18.34 (+1.89%)
VLKAY : 32.0100 (-0.99%)
TM : 124.95 (-0.30%)
HMC : 30.60 (+1.06%)
The Zacks Analyst Blog Highlights: Sony, Honda Motor, ORIX and OBIC

The Zacks Analyst Blog Highlights: Sony, Honda Motor, ORIX and OBIC

SNE : 59.10 (+0.17%)
OBIIF : 84.6100 (-3.19%)
HMC : 30.60 (+1.06%)
IX : 82.71 (+1.34%)
Fiat Chrysler's (FCAU) Member Invests in Advance Technology

FCA US, a member of Fiat Chrysler (FCAU), invests more than $30 million at its Chelsea Proving Grounds in Michigan for development and testing of autonomous vehicles, and advanced safety technologies.

FCAU : 18.34 (+1.89%)
VLVLY : 17.9150 (+3.17%)
FOXF : 72.10 (+1.48%)
HMC : 30.60 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators are in flux.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HMC with:

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 30.81
1st Resistance Point 30.70
Last Price 30.60
1st Support Level 30.47
2nd Support Level 30.35

See More

52-Week High 37.29
Fibonacci 61.8% 33.74
Fibonacci 50% 32.65
Fibonacci 38.2% 31.55
Last Price 30.60
52-Week Low 28.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar