Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,511,396
  • Shares Outstanding, K 1,778,277
  • Annual Sales, $ 138,250 M
  • Annual Income, $ 9,534 M
  • 60-Month Beta 0.95
  • Price/Sales 0.35
  • Price/Cash Flow 3.81
  • Price/Book 0.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.61
  • Number of Estimates 1
  • High Estimate 0.61
  • Low Estimate 0.61
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +8.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.81 +1.18%
on 03/08/19
28.59 -5.16%
on 02/26/19
-1.27 (-4.47%)
since 02/25/19
3-Month
25.30 +7.19%
on 12/26/18
30.12 -9.96%
on 01/30/19
+1.65 (+6.48%)
since 12/24/18
52-Week
25.30 +7.19%
on 12/26/18
35.44 -23.48%
on 04/10/18
-5.79 (-17.59%)
since 03/23/18

Most Recent Stories

More News
Hagens Berman: Honda Facing Class-Action Lawsuit for Defective Infotainment System Plaguing Owners of Odyssey and Pilot Vehicles

Honda is facing a new class-action lawsuit alleging the automaker knowingly sold its 2018-2019 Honda Odyssey and 2019 Honda Pilot vehicles with defective infotainment systems which...

HMC : 27.12 (-0.59%)
Auto Stock Roundup: TSLA Ties Up With China Lenders for Gigafactory, HMC to Recall

Toyota (TM) and Japan's space agency agree to join forces for the development of a manned lunar rover. Navistar (NAV) reports in-line earnings.

HOG : 34.00 (+0.47%)
NAV : 32.04 (+2.20%)
TSLA : 260.42 (-1.55%)
AZO : 995.86 (+1.49%)
TM : 120.49 (+0.22%)
HMC : 27.12 (-0.59%)
Honda (HMC) to Recall 1M Vehicles With Faulty Takata Airbags

Honda (HMC) is likely to recall many of its popular models for the second time due to defective Takata airbag inflators.

GM : 36.75 (+0.85%)
OSK : 73.57 (+1.64%)
RACE : 131.12 (+1.92%)
HMC : 27.12 (-0.59%)
Honda to recall around 1M vehicles with dangerous air bags

DETROIT (AP) — Honda is likely to recall around 1 million older vehicles in the U.S. and Canada because the Takata driver's air bag inflators that were installed during previous recalls could be dangerous....

HMC : 27.12 (-0.59%)
Ford (F) to Close Two Plants in Russia as Losses Increase

Ford (F) is likely to close two plants in Russia, including one in the central region of Tatarstan and another in northern Leningrad.

GM : 36.75 (+0.85%)
F : 8.51 (-0.35%)
OSK : 73.57 (+1.64%)
HMC : 27.12 (-0.59%)
Copart Announces Capacity Expansion at Newburg Location

Copart (CPRT) adds 25 acres to its existing location at Newburg, NY.

CPRT : 59.53 (+0.47%)
GM : 36.75 (+0.85%)
VLEEY : 14.6100 (-0.58%)
HMC : 27.12 (-0.59%)
Allison (ALSN) Invests in Vehicle Test Center in Indianapolis

Allison (ALSN) is investing in a vehicle-testing facility in Indianapolis that is expected to support vehicle functional optimization.

OSK : 73.57 (+1.64%)
ALSN : 45.28 (+1.57%)
VLEEY : 14.6100 (-0.58%)
HMC : 27.12 (-0.59%)
Electrics, compacts and SUVs share stage at Geneva auto show

FRANKFURT, Germany (AP) — Carmakers are hoping to give consumers a glimpse of the future at this year's Geneva auto show as they roll out new electric cars and try to re-energize an industry facing serious...

VWAGY : 16.2450 (+0.84%)
VWAPY : 15.7800 (+0.61%)
HMC : 27.12 (-0.59%)
Li-Ion Batteries Grow in Importance as Governments Adopt Green Regulations

The shift from diesel-powered vehicles to fully electric and more environmentally efficient vehicles is already taking place. Recent consumer trends in the automotive industry have shown that many electric...

IBM : 139.18 (-0.19%)
F : 8.51 (-0.35%)
MGXMF : 0.2524 (-1.98%)
FMC : 74.47 (-0.68%)
LTHM : 12.71 (-1.63%)
XMG.CN : 0.330 (-4.35%)
HMC : 27.12 (-0.59%)
AutoZone (AZO) Q2 Earnings Surpass Estimates, Increases Y/Y

Improved performances of DIY and commercial businesses drive AutoZone's (AZO) earnings in the second quarter of fiscal 2019.

GM : 36.75 (+0.85%)
AZO : 995.86 (+1.49%)
OSK : 73.57 (+1.64%)
HMC : 27.12 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade HMC with:

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 27.40
1st Resistance Point 27.26
Last Price 27.12
1st Support Level 27.01
2nd Support Level 26.90

See More

52-Week High 35.44
Fibonacci 61.8% 31.57
Fibonacci 50% 30.37
Fibonacci 38.2% 29.17
Last Price 27.12
52-Week Low 25.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar