Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Honda Motor Company (HMC)

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,730,964
  • Shares Outstanding, K 1,759,560
  • Annual Sales, $ 137,365 M
  • Annual Income, $ 4,193 M
  • 60-Month Beta 0.92
  • Price/Sales 0.30
  • Price/Cash Flow 3.91
  • Price/Book 0.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -0.15
  • Number of Estimates 1
  • High Estimate -0.15
  • Low Estimate -0.15
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -116.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.03 +20.58%
on 05/14/20
26.68 -0.41%
on 05/27/20
+3.00 (+12.73%)
since 04/27/20
3-Month
19.38 +37.10%
on 03/23/20
26.68 -0.41%
on 05/27/20
+0.65 (+2.51%)
since 02/27/20
52-Week
19.38 +37.10%
on 03/23/20
29.44 -9.75%
on 11/12/19
+1.13 (+4.44%)
since 05/24/19

Most Recent Stories

More News
Amid the COVID-19 crisis and the looming economic recession, the Electric Vehicles (EVs) market worldwide will grow by a projected 89.6 Billion Units, during the analysis period

, /PRNewswire/ -- Amid the COVID-19 crisis and the looming economic recession, the Electric Vehicles (EVs) market worldwide will grow by a projected 89.6 Billion Units, during the analysis period, driven...

BAMXF : 60.0000 (+6.24%)
BYDDF : 5.6000 (-2.69%)
DDAIF : 39.5950 (+11.54%)
F : 6.03 (+3.25%)
GM : 27.79 (+1.42%)
HMC : 26.57 (+2.23%)
MFAC : 10.57 (+0.33%)
MMTOF : 2.6800 (+0.75%)
NSANY : 8.2200 (+12.45%)
TSLA : 820.23 (+0.17%)
TM : 126.81 (+2.18%)
VLKAY : 40.2300 (unch)
Amid the COVID-19 crisis and the looming economic recession, the Sports Utility Vehicles (SUVs) market worldwide will grow by a projected 29.7 Thousand Units, during the analysis period

, /PRNewswire/ -- Amid the COVID-19 crisis and the looming economic recession, the Sports Utility Vehicles (SUVs) market worldwide will grow by a projected 29.7 Thousand Units, during the analysis period,...

BAMXF : 60.0000 (+6.24%)
BYDDF : 5.6000 (-2.69%)
DDAIF : 39.5950 (+11.54%)
GM : 27.79 (+1.42%)
HMC : 26.57 (+2.23%)
MFAC : 10.57 (+0.33%)
MMTOF : 2.6800 (+0.75%)
TM : 126.81 (+2.18%)
VLKAY : 40.2300 (unch)
Recession-hit Japan's exports, imports fall due to pandemic

TOKYO (AP) — Recession-hit Japan's exports plunged nearly 22% in April, marking their worst drop in more than a decade, as the coronavirus pandemic slammed global demand for autos, machinery and chemicals....

TM : 126.81 (+2.18%)
HMC : 26.57 (+2.23%)
Edmunds: Best updated cars for 2020

In every new vehicle’s lifespan between full redesigns, there is usually a refresh or what’s called a “midcycle update.” A refresh varies from minor design tweaks to new engines and improved in-car...

HMC : 26.57 (+2.23%)
U.S. Auto Industry Engine Restarts: Testing Times Ahead

Even with U.S. auto manufacturing plants back online, production and sales are unlikely to rebound anytime soon.

F : 6.03 (+3.25%)
HMC : 26.57 (+2.23%)
TM : 126.81 (+2.18%)
GM : 27.79 (+1.42%)
DDAIF : 39.5950 (+11.54%)
TSLA : 820.23 (+0.17%)
FCAU : 9.00 (+4.41%)
Auto Stock Roundup: TM Beats on Q4 Earnings, HMC Incurs Loss & More

Both Toyota (TM) and Honda (HMC) report dismal year-over-year results for fiscal fourth-quarter 2020, thanks to the coronavirus outbreak.

PAG : 38.01 (+6.32%)
HMC : 26.57 (+2.23%)
TM : 126.81 (+2.18%)
AN : 42.09 (+1.96%)
AAP : 141.71 (+4.52%)
TSLA : 820.23 (+0.17%)
Can CARZ ETF Gain Despite Mixed Auto Earnings?

Let's take a look at the impact of the major automaker earnings releases on automobiles ETFs amid the coronavirus crisis.

F : 6.03 (+3.25%)
HMC : 26.57 (+2.23%)
TM : 126.81 (+2.18%)
GM : 27.79 (+1.42%)
TSLA : 820.23 (+0.17%)
CARZ : 30.23 (+2.11%)
Toyota (TM) Tops Q4 Earnings Estimates, Cautions on Road Ahead

Toyota (TM) expects operating income to decline 79.5% year over year to 500 billion yen in fiscal 2021, which would mark the lowest profit in nine years.

F : 6.03 (+3.25%)
HMC : 26.57 (+2.23%)
TM : 126.81 (+2.18%)
GM : 27.79 (+1.42%)
Penske (PAG) Suspends Quarterly Dividend on Coronavirus Crisis

Penske (PAG) expects the dividend suspension to preserve about $34 million in cash in the second quarter of 2020.

PAG : 38.01 (+6.32%)
HMC : 26.57 (+2.23%)
TM : 126.81 (+2.18%)
TSLA : 820.23 (+0.17%)
Honda (HMC) Incurs Q4 Loss Amid Coronavirus-Led Low Sales

Amid coronavirus-induced uncertainty and financial crisis, Honda (HMC) refrains from providing any dividend forecast and financial outlook for fiscal 2021.

HMC : 26.57 (+2.23%)
MOD : 5.44 (+8.58%)
UFAB : 2.92 (-2.67%)
VNE : 11.33 (+5.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HMC with:

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

2nd Resistance Point 26.88
1st Resistance Point 26.72
Last Price 26.57
1st Support Level 26.37
2nd Support Level 26.18

See More

52-Week High 29.44
Last Price 26.57
Fibonacci 61.8% 25.60
Fibonacci 50% 24.41
Fibonacci 38.2% 23.22
52-Week Low 19.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar