Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Honda Motor Company ADR (HMC)
Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,344,360
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 4,820 M
  • 60-Month Beta 0.72
  • Price/Sales 0.42
  • Price/Cash Flow 4.98
  • Price/Book 0.60
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 24.47% ( -0.08%)
  • Historical Volatility 27.52%
  • IV Percentile 48%
  • IV Rank 38.98%
  • IV High 43.63% on 05/11/23
  • IV Low 12.23% on 05/12/23
  • Put/Call Vol Ratio 0.85
  • Today's Volume 172
  • Volume Avg (30-Day) 158
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 11,796
  • Open Int (30-Day) 11,791

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.78
  • Number of Estimates 1
  • High Estimate 0.78
  • Low Estimate 0.78
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.09 +1.29%
on 12/04/23
32.57 -6.42%
on 11/17/23
-1.39 (-4.36%)
since 11/08/23
3-Month
30.09 +1.29%
on 12/04/23
36.82 -17.22%
on 09/19/23
-3.07 (-9.15%)
since 09/08/23
52-Week
22.35 +36.38%
on 12/28/22
36.82 -17.22%
on 09/19/23
+6.59 (+27.58%)
since 12/08/22

Most Recent Stories

More News
Is This Speed Bump Why Warren Buffett Dumped General Motors Stock?

You might think recent developments caused Warren Buffett to dump GM stock, but this graph shows otherwise.

HMC : 30.48 (-0.39%)
F : 11.01 (+1.76%)
GM : 33.75 (+0.72%)
Dr. Masato Sagawa of Japan and Dr. John J. Croat of U.S. Honored at 44th Honda Prize Award Ceremony

/CNW/ -- - For Invention: Neodymium Magnet, World's Strongest Permanent Magnet, Enabling Significant IT Advancements for Society - The Honda Foundation in...

HMC : 30.48 (-0.39%)
Why Tesla Will Be a High-Margin Stock Again

The electric vehicle company's margin decline is concerning investors, but it's highly unlikely to be a long-term issue.

F : 11.01 (+1.76%)
HMC : 30.48 (-0.39%)
GM : 33.75 (+0.72%)
TSLA : 243.84 (+0.49%)
UAW will try to organize workers at all US nonunion factories after winning new contracts in Detroit

The United Auto Workers union has announced plans to try to simultaneously organize workers at more than a dozen nonunion auto factories

$SPX : 4,604.37 (+0.41%)
$DOWI : 36,247.87 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
TM : 187.28 (-1.56%)
VWAGY : 13.3700 (+0.38%)
VWAPY : 12.3300 (+1.07%)
FUJHY : 8.9200 (-1.22%)
NSANY : 7.8380 (+0.49%)
BMWYY : 36.4200 (+2.48%)
MZDAY : 5.2200 (-0.19%)
HMC : 30.48 (-0.39%)
SoundHound AI Is Singing a More Pleasant Tune, but Does That Mean Investors Should Buy the Stock?

Its low share price and small-cap status do not make it an automatic buy.

MA : 412.16 (-0.24%)
HMC : 30.48 (-0.39%)
SOUN : 2.10 (-0.47%)
Honda recalls select Accords and HR-Vs over missing piece in seat belt pretensioners

Honda is recalling select 2023-2024 Accord and HR-V vehicles due to a missing piece in the front seat belt pretensioners, which could increase injury risks during a crash

HMC : 30.48 (-0.39%)
A Major Blow to Consumer Confidence: Richer Americans Cut Back on Spending

The world's upper middle class, a demographic that has been a major driver of economic growth in recent years, is curtailing their spending, a worrying sign for the US economy. This slowdown in spending...

AAPL : 195.71 (+0.74%)
JWN : 16.35 (+2.51%)
BBY : 73.99 (-0.76%)
LOW : 207.83 (-0.23%)
KSS : 24.65 (+3.14%)
ANF : 78.65 (+0.91%)
AEO : 20.17 (+0.05%)
BKH : 54.10 (+0.04%)
HD : 326.47 (+0.09%)
WSM : 194.81 (-0.26%)
HMC : 30.48 (-0.39%)
TGT : 135.19 (unch)
3 Auto Stocks Transforming November Into Financial Success

With the global shift to electric vehicles coupled with overwhelming demand for cars, the auto industry is booming. Hence, investors might consider grabbing fundamentally strong auto stocks Bayerische...

BMWYY : 36.4200 (+2.48%)
HMC : 30.48 (-0.39%)
ISUZY : 12.9400 (-2.63%)
MOD : 53.36 (+2.01%)
Neptune Wellness Announces Letter of Intent to Acquire Leading Data-Marketing and Artificial Intelligence Company, Datasys, for Total Potential Consideration of $112 Million

/CNW/ - Neptune Wellness Solutions Inc. ("Neptune" or the "Company") (NASDAQ: NEPT), a consumer-packaged goods company focused on plant-based, sustainable and...

NEPT : 0.3960 (-16.53%)
MSFT : 374.23 (+0.88%)
F : 11.01 (+1.76%)
MA : 412.16 (-0.24%)
HMC : 30.48 (-0.39%)
3 Auto Stocks to Buy Instead of TLSA

Despite robust demand in the auto industry, concerns have risen due to the diminishing market share and recent quarter financial performance of EV powerhouse Tesla (TSLA). So, investors might consider...

BMWYY : 36.4200 (+2.48%)
HMC : 30.48 (-0.39%)
STLA : 22.60 (+0.22%)
TSLA : 243.84 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 30.99
2nd Resistance Point 30.80
1st Resistance Point 30.64
Last Price 30.48
1st Support Level 30.29
2nd Support Level 30.10
3rd Support Level 29.94

See More

52-Week High 36.82
Fibonacci 61.8% 31.29
Last Price 30.48
Fibonacci 50% 29.58
Fibonacci 38.2% 27.88
52-Week Low 22.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar