Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,825,648
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 143,146 M
  • Annual Income, $ 5,517 M
  • EBIT $ 3,102 M
  • EBITDA $ 12,912 M
  • 60-Month Beta 0.49
  • Price/Sales 0.33
  • Price/Cash Flow 4.59
  • Price/Book 0.57

Options Overview Details

View History
  • Implied Volatility 27.99% ( -1.14%)
  • Historical Volatility 26.69%
  • IV Percentile 36%
  • IV Rank 26.16%
  • IV High 47.91% on 04/08/25
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 1.74
  • Today's Volume 850
  • Volume Avg (30-Day) 725
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 49,350
  • Open Int (30-Day) 50,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.51
  • Number of Estimates 1
  • High Estimate 0.51
  • Low Estimate 0.51
  • Prior Year 1.57
  • Growth Rate Est. (year over year) -67.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.40 +5.63%
on 06/23/25
31.09 -3.51%
on 07/14/25
+0.35 (+1.18%)
since 06/18/25
3-Month
28.40 +5.63%
on 06/23/25
31.12 -3.60%
on 05/12/25
+0.88 (+3.02%)
since 04/17/25
52-Week
23.41 +28.15%
on 12/20/24
33.72 -11.03%
on 09/26/24
-1.85 (-5.81%)
since 07/18/24

Most Recent Stories

More News
AUTOCANADA ANNOUNCES AGREEMENTS TO DIVEST 13 U.S. DEALERSHIPS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that it has entered...

VLKAF : 107.0000 (-1.92%)
VWAGY : 10.6000 (-1.58%)
TM : 168.65 (-1.07%)
ACQ.TO : 28.81 (-1.13%)
VWAPY : 10.3900 (-0.48%)
HMC : 30.00 (-1.19%)
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q2 2025 FINANCIAL RESULTS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that it will release...

VLKAF : 107.0000 (-1.92%)
F : 11.16 (+0.09%)
NSANY : 4.1800 (-1.18%)
VWAGY : 10.6000 (-1.58%)
ACQ.TO : 28.81 (-1.13%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 10.3900 (-0.48%)
HMC : 30.00 (-1.19%)
Fielding Estate Winery is back as the Official Sparkling Wine & Cider Partner and the Official Sparkling Wine of Victory Lane

/CNW/ - The 37th annual event taking over Exhibition Place in downtown Toronto, July 18-20, 2025. Curtis Fielding, President of Fielding Estate Winery and a...

HMC : 30.00 (-1.19%)
AUTOCANADA ANNOUNCES EXECUTIVE CHAIR TRANSITION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that Paul Antony has...

VLKAF : 107.0000 (-1.92%)
F : 11.16 (+0.09%)
NSANY : 4.1800 (-1.18%)
VWAGY : 10.6000 (-1.58%)
ACQ.TO : 28.81 (-1.13%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 10.3900 (-0.48%)
HMC : 30.00 (-1.19%)
Pedal for a Purpose: Ride the Track 2025 Opens the Toronto Indy Circuit to Fuel Kids Across the GTA

/CNW/ - The Children's Breakfast Clubs has announced Ride the Track 2025, an exciting opportunity for Toronto families and community members to cycle the...

HMC : 30.00 (-1.19%)
Energy Fuels Achieves Another Record Month of U.S. Uranium Production

/CNW/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements (REE), and other critical minerals, today...

EFR.TO : 12.82 (+1.99%)
UUUU : 9.36 (+2.18%)
CHR.AX : 0.047 (-7.84%)
HMC : 30.00 (-1.19%)
Top Stock Reports for Coca-Cola, Abbott & AT&T

Tuesday, May 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co....

ABT : 123.67 (+2.62%)
T : 26.94 (-0.19%)
KO : 69.85 (-1.05%)
CNC : 27.95 (-4.08%)
VALE : 9.77 (-0.41%)
HMC : 30.00 (-1.19%)
With SoundHound AI Stock Down 41%, Should You Buy the Dip?

SOUN : 12.81 (+1.34%)
HMC : 30.00 (-1.19%)
Loopstra Nixon LLP Renews Partnership with Ontario Honda Dealers Indy Toronto for a Second Year

/CNW/ - Loopstra Nixon LLP is proud to announce its renewed role as the Official Law Firm Partner of the Ontario Honda Dealers Indy Toronto. Now in its second...

HMC : 30.00 (-1.19%)
This Artificial Intelligence (AI) Stock Looks Poised for a Rebound

SOUN : 12.81 (+1.34%)
ORCL : 245.45 (-1.33%)
HMC : 30.00 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 30.46
2nd Resistance Point 30.35
1st Resistance Point 30.17
Last Price 30.00
1st Support Level 29.89
2nd Support Level 29.78
3rd Support Level 29.60

See More

52-Week High 33.72
Last Price 30.00
Fibonacci 61.8% 29.78
Fibonacci 50% 28.57
Fibonacci 38.2% 27.35
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar