Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,253,008
  • Shares Outstanding, K 1,726,610
  • Annual Sales, $ 123,803 M
  • Annual Income, $ 6,180 M
  • 60-Month Beta 0.70
  • Price/Sales 0.40
  • Price/Cash Flow 3.59
  • Price/Book 0.49
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 32.69% ( -3.37%)
  • Historical Volatility 30.31%
  • IV Percentile 87%
  • IV Rank 53.65%
  • IV High 43.80% on 03/18/22
  • IV Low 19.82% on 10/26/21
  • Put/Call Vol Ratio 1.29
  • Today's Volume 371
  • Volume Avg (30-Day) 371
  • Put/Call OI Ratio 1.62
  • Today's Open Interest 11,615
  • Open Int (30-Day) 9,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.99
  • Number of Estimates 1
  • High Estimate 0.99
  • Low Estimate 0.99
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -16.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.73 +3.64%
on 05/11/22
27.13 -5.53%
on 05/04/22
-0.34 (-1.31%)
since 04/13/22
3-Month
24.73 +3.64%
on 05/11/22
32.15 -20.28%
on 02/16/22
-4.83 (-15.86%)
since 02/11/22
52-Week
24.73 +3.64%
on 05/11/22
33.42 -23.31%
on 08/06/21
-4.88 (-15.99%)
since 05/13/21

Most Recent Stories

More News
Japan's Honda sees profit slide on chips, material cost woes

TOKYO (AP) — Honda’s fiscal fourth quarter profit slipped to almost half of what the Japanese automaker earned the previous year as it endured supply shortages and rising raw materials costs.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
TM : 161.33 (+1.76%)
NSANY : 7.6696 (+0.26%)
GM : 38.21 (+7.45%)
HMC : 25.63 (+2.15%)
Grab These 4 Top-Rated Auto Manufacturing Stocks on Sale

Rising input prices due to worsening supply disruptions and a semiconductor chip shortage have been hurting auto manufacturers. In April, U.S. new vehicle sales declined due to tight inventories and rising...

HMC : 25.63 (+2.15%)
MZDAY : 3.8500 (+2.12%)
NSANY : 7.6696 (+0.26%)
STLA : 14.37 (+5.12%)
Toyota (TM) Q4 Earnings to Suffer From Chip Crisis & Cost Woes

The Zacks Consensus Estimate for Toyota's (TM) Q1 earnings is pegged at $2.40 per share on revenues of $68.20 billion.

TM : 161.33 (+1.76%)
HMC : 25.63 (+2.15%)
Next Week Light on Economic Data, Heavy on Earnings

Monday U.S. Economic Outlook Wholesale inventories (March) Featured Earnings Duke Energy Inc. (NYSE:DUK) ...

ABST.TO : 10.80 (+5.06%)
BLDP.TO : 8.87 (+8.70%)
SPG.TO : 0.75 (unch)
RBA.TO : 79.96 (+4.09%)
DUK : 109.30 (+0.41%)
SPG : 116.78 (+1.00%)
MCHP : 67.03 (+2.45%)
SONY : 87.01 (+3.71%)
OXY : 64.08 (+8.21%)
SYY : 84.73 (+2.57%)
DIS : 107.33 (+2.90%)
TM : 161.33 (+1.76%)
3 Stocks to Buy as Supply Chain Issues Keep Improving

Supply chain disruptions are expected to persist for the rest of 2022 owing to extended COVID-19 lockdowns across several parts of China and the Russia-Ukraine war. However, the Global Supply Chain Pressure...

GPC : 134.78 (+1.57%)
HMC : 25.63 (+2.15%)
STLA : 14.37 (+5.12%)
It Won't Be 'The Jetsons,' But Flying Cars Are Coming

If anything, it could be fun for investors.

JOBY : 5.33 (+20.32%)
UBER : 24.39 (+4.72%)
DAL : 38.33 (+4.53%)
HMC : 25.63 (+2.15%)
BA : 127.20 (+3.30%)
ERJ : 10.94 (+6.01%)
Honda (NYSE: HMC) Bets Big on Hybrid Vehicles

With several territories across the world planning to phase out internal combustion engine cars in favor of zero-emission electric vehicles, most carmakers are hedging their bets on electric vehicles....

KNDI : 2.33 (+5.43%)
HMC : 25.63 (+2.15%)
3 Electric Vehicle Stocks to Buy Now That Affordable EVs Are on the Horizon

These 3 electric stocks are a Buy as a plethora of more affordable EV models is expected over the next years

VWAGY : 20.0400 (-1.28%)
TM : 161.33 (+1.76%)
HMC : 25.63 (+2.15%)
Auto Roundup: Honda's (HMC) Big EV Bet, KMX's Mixed Q4 Results & More

While Honda (HMC) pledges a $63 billion investment to rev up its electrification game, CarMax (KMX) falls short of fiscal Q4 earnings estimates but tops the sales mark.

HMC : 25.63 (+2.15%)
AXL : 7.13 (+8.03%)
GM : 38.21 (+7.45%)
KMX : 91.66 (+0.44%)
TSLA : 769.59 (+5.71%)
Honda (HMC) Pledges $63B Investment for Bold EV Efforts

Honda (HMC) lays out detailed EV initiatives with an investment of $63 billion over the next 10 years. It aims to launch 30 EVs globally to contribute to carbon neutrality.

HMC : 25.63 (+2.15%)
TSLA : 769.59 (+5.71%)
VC : 104.12 (+5.99%)
DOOO : 79.69 (+4.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 26.34
2nd Resistance Point 26.06
1st Resistance Point 25.84
Last Price 25.63
1st Support Level 25.34
2nd Support Level 25.06
3rd Support Level 24.84

See More

52-Week High 33.42
Fibonacci 61.8% 30.10
Fibonacci 50% 29.07
Fibonacci 38.2% 28.05
Last Price 25.63
52-Week Low 24.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar