Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,558,884
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • 60-Month Beta 0.67
  • Price/Sales 0.34
  • Price/Cash Flow 4.13
  • Price/Book 0.61
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 30.58% ( +2.58%)
  • Historical Volatility 31.32%
  • IV Percentile 81%
  • IV Rank 45.77%
  • IV High 43.34% on 06/04/24
  • IV Low 19.80% on 09/18/23
  • Put/Call Vol Ratio 0.60
  • Today's Volume 112
  • Volume Avg (30-Day) 392
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 16,156
  • Open Int (30-Day) 14,759

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.86
  • Number of Estimates 1
  • High Estimate 0.86
  • Low Estimate 0.86
  • Prior Year 1.07
  • Growth Rate Est. (year over year) -19.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.96 +8.11%
on 08/09/24
33.14 -5.52%
on 08/29/24
+1.71 (+5.78%)
since 08/06/24
3-Month
27.69 +13.07%
on 08/05/24
33.14 -5.52%
on 08/29/24
-1.05 (-3.24%)
since 06/06/24
52-Week
27.69 +13.07%
on 08/05/24
37.90 -17.39%
on 03/22/24
-2.12 (-6.34%)
since 09/06/23

Most Recent Stories

More News
2 Foreign Auto Stocks to Watch Despite Industry Woes: BYDDY & HMC

The Zacks Automotive – Foreign industry is grappling with mixed signals from key markets. In China, despite a rise in vehicle sales and a surge in new energy vehicle (NEV) demand, concerns over economic...

BYDDY : 59.8500 (-1.61%)
HMC : 31.31 (-3.27%)
VWAGY : 10.6200 (-5.18%)
Hyundai and Kia Score Credit Ratings Boost, Strengthening Status as Global Automotive Players

/CNW/ -- Leading global mobility brands Hyundai and Kia have just received a big vote of confidence from S&P Global, as the renowned ratings agency has...

TM : 177.18 (-3.07%)
HMC : 31.31 (-3.27%)
Hyundai Motor Group Companies' Ratings Upgraded by Global Top Rating Agencies

/CNW/ -- Hyundai Motor Company (Hyundai Motor) and Kia Corporation (Kia) have achieved the significant milestone of securing upgraded ratings in 2024 from all...

TM : 177.18 (-3.07%)
HMC : 31.31 (-3.27%)
2 Game-Changing Artificial Intelligence (AI) Stocks to Buy Now That Could Help Set You Up for Life

Here's how to claim your share of the AI gold rush.

META : 500.27 (-3.21%)
MSFT : 401.70 (-1.64%)
PZZA : 46.93 (-1.35%)
CASY : 373.82 (-1.82%)
HMC : 31.31 (-3.27%)
CMG : 53.68 (+1.23%)
PIPR : 259.29 (-2.13%)
STLA : 15.50 (-2.08%)
SOUN : 4.35 (-2.90%)
NVDA : 102.83 (-4.09%)
AMD : 134.35 (-3.65%)
Why I Just Loaded Up on This Ultra-High-Yield Dividend Stock

Honda's stock is as high-quality as its cars.

HMC : 31.31 (-3.27%)
1 Apple Supplier to Buy on Its Solid-State Battery Breakthrough

The new material TDK discovered provides an energy density 100x greater than what's in mass production. For smaller devices, that could mean battery life may soon be measured in weeks, rather than days...

AAPL : 220.82 (-0.70%)
TTDKY : 61.9000 (-4.62%)
TM : 177.18 (-3.07%)
NSANY : 5.7200 (-2.39%)
HMC : 31.31 (-3.27%)
NVDA : 102.83 (-4.09%)
TSLA : 210.73 (-8.45%)
AUTOCANADA ANNOUNCES CYBERSECURITY INCIDENT

/CNW/ - AutoCanada Inc. ("AutoCanada or the "Company") (TSX: ACQ) announced that it identified a cybersecurity incident on August 11, 2024 that has impacted...

BMWYY : 28.7400 (-3.23%)
F : 10.58 (-1.76%)
HMC : 31.31 (-3.27%)
NSANY : 5.7200 (-2.39%)
TM : 177.18 (-3.07%)
VWAPY : 10.1400 (-3.34%)
VWAGY : 10.6200 (-5.18%)
VLKAF : 108.0000 (-3.18%)
ACQ.TO : 14.36 (+2.43%)
These 2 Artificial Intelligence (AI) Stocks Are a Buy After the Recent Sell-Off

Exciting shifts are happening among AI companies. See why a couple of top-notch AI stocks are must-buy investment opportunities right now.

HMC : 31.31 (-3.27%)
INTC : 18.89 (-2.63%)
SOUN : 4.35 (-2.90%)
NVDA : 102.83 (-4.09%)
MSFT : 401.70 (-1.64%)
$SPX : 5,408.42 (-1.73%)
STLA : 15.50 (-2.08%)
Ford Faces Yet Another New Threat: Is It Time to Panic?

In an effort to rapidly bring down EV costs, Japanese automakers are taking the next step -- how will Ford respond?

NSANY : 5.7200 (-2.39%)
TSLA : 210.73 (-8.45%)
F : 10.58 (-1.76%)
HMC : 31.31 (-3.27%)
Honda Motor (HMC) Q1 2025 Earnings Call Transcript

HMC earnings call for the period ending June 30, 2024.

HMC : 31.31 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 32.88
2nd Resistance Point 32.56
1st Resistance Point 31.93
Last Price 31.31
1st Support Level 30.98
2nd Support Level 30.66
3rd Support Level 30.03

See More

52-Week High 37.90
Fibonacci 61.8% 34.00
Fibonacci 50% 32.80
Fibonacci 38.2% 31.59
Last Price 31.31
52-Week Low 27.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar