Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company (HMC)

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,245,784
  • Shares Outstanding, K 1,726,610
  • Annual Sales, $ 137,365 M
  • Annual Income, $ 4,193 M
  • 60-Month Beta 0.88
  • Price/Sales 0.42
  • Price/Cash Flow 4.79
  • Price/Book 0.62
Trade HMC with:

Options Overview

Details
  • Implied Volatility 25.11%
  • Historical Volatility 23.98%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 56.01% on 04/20/20
  • IV Low 25.11% on 04/13/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 417
  • Volume Avg (30-Day) 839
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 15,008
  • Open Int (30-Day) 11,134

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.43
  • Number of Estimates 1
  • High Estimate 0.43
  • Low Estimate 0.43
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +368.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.14 +2.66%
on 04/06/21
31.92 -6.30%
on 03/19/21
+0.14 (+0.47%)
since 03/12/21
3-Month
26.33 +13.60%
on 01/29/21
31.92 -6.30%
on 03/19/21
+1.88 (+6.71%)
since 01/13/21
52-Week
20.76 +44.08%
on 04/16/20
31.92 -6.30%
on 03/19/21
+8.00 (+36.51%)
since 04/13/20

Most Recent Stories

More News
3 Legacy Automakers to Watch As the Shift to EVs Speeds Up

Legacy automakers have been gradually increasing their presence in the EV space as the world looks to go green, making it wise to look at names like Toyota (TM), Ford (F) and Honda Motor (HMC)

F : 12.20 (-1.45%)
HMC : 29.91 (+0.44%)
TM : 155.77 (+1.09%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
3 Auto Stocks That Could Benefit The Most From Biden's EV Plan

Most expect that President Biden's infrastructure plan will pass. The plan contains $174 billion in funding to promote EVs. Here are three stocks that could emerge as big winners from the plan: TM, HMC,...

TM : 155.77 (+1.09%)
VWAGY : 34.1000 (-1.90%)
HMC : 29.91 (+0.44%)
Verizon (VZ) & Honda (HMC) Test 5G Efficacies in Connected Vehicles

Leveraging Verizon's (VZ) 5G Ultra Wideband, mobile edge computing platform and V2X communication systems, the research aims to test how super-fast reliable data transfer between road infrastructure and...

VZ : 57.62 (+0.14%)
HMC : 29.91 (+0.44%)
OOMA : 16.54 (+1.66%)
CMBM : 60.26 (-7.18%)
Is Honda Motor Co. (HMC) Outperforming Other Auto-Tires-Trucks Stocks This Year?

Is (HMC) Outperforming Other Auto-Tires-Trucks Stocks This Year?

HMC : 29.91 (+0.44%)
Auto Sales Jump in Q1: ETF & Stocks to Ride On

The rapid vaccinations, unprecedented stimulus and reopening of the economies boosted demand for everyday travel, resulting in spike auto sales.

F : 12.20 (-1.45%)
HMC : 29.91 (+0.44%)
NSANY : 10.5400 (+0.48%)
TM : 155.77 (+1.09%)
GT : 17.59 (-1.46%)
CTB : 56.85 (-0.30%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
DORM : 104.87 (-0.79%)
CARZ : 58.60 (+1.36%)
STLA : 18.09 (+1.69%)
Auto Stock Roundup: TSLA Q1 Deliveries Solid, KMX Q4 Earnings Beat & More

While Tesla's (TSLA) first-quarter 2021 deliveries jump 109% year over year, CarMax's (KMX) fourth-quarter fiscal 2021 earnings and sales top estimates.

F : 12.20 (-1.45%)
PCAR : 94.72 (-0.60%)
HMC : 29.91 (+0.44%)
TSLA : 762.32 (+8.60%)
LAD : 387.92 (-3.70%)
KMX : 130.15 (-1.48%)
NIO : 38.48 (+3.61%)
Buy These 5 Low Price-to-Book Value Stocks for Solid Returns

P/B ratio is emerging as a convenient tool for identifying low-priced stocks that have high growth prospects.

HMC : 29.91 (+0.44%)
OMI : 37.56 (+2.18%)
MT : 28.90 (-0.17%)
ASX : 7.91 (-0.13%)
ATCO : 13.84 (-1.49%)
US Q1 Vehicle Sales Impress: Will Momentum Sustain in Q2?

Amid falling inventories and global chip shortage, U.S. vehicle sales for Q2 is likely to fall sequentially.

F : 12.20 (-1.45%)
HMC : 29.91 (+0.44%)
NSANY : 10.5400 (+0.48%)
TM : 155.77 (+1.09%)
GM : 58.49 (-1.96%)
VWAGY : 34.1000 (-1.90%)
STLA : 18.09 (+1.69%)
Toyota: Investment in e-Mobility Power

e-Mobility Power, Inc. (e-Mobility Power), the equity holders of which are Tokyo Electric Power Company Holdings, Inc. (TEPCO HD) and Chubu Electric Power Co., Inc. (Chubu Electric), entered into an absorption-type...

HMC : 29.91 (+0.44%)
MMTOF : 2.8150 (-1.57%)
NSANY : 10.5400 (+0.48%)
TM : 155.77 (+1.09%)
Is Honda Motor (HMC) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

HMC : 29.91 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.

See More

Key Turning Points

3rd Resistance Point 30.37
2nd Resistance Point 30.19
1st Resistance Point 30.05
Last Price 29.91
1st Support Level 29.73
2nd Support Level 29.55
3rd Support Level 29.41

See More

52-Week High 31.92
Last Price 29.91
Fibonacci 61.8% 27.66
Fibonacci 50% 26.34
Fibonacci 38.2% 25.02
52-Week Low 20.76

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar