Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,419,036
  • Shares Outstanding, K 1,569,106
  • Annual Sales, $ 2,492 M
  • Annual Income, $ -812,130 K
  • 60-Month Beta 2.53
  • Price/Sales 25.21
  • Price/Cash Flow N/A
  • Price/Book 15.39
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 50.58%
  • Historical Volatility 45.37%
  • IV Percentile 2%
  • IV Rank 2.11%
  • IV High 155.13% on 11/13/20
  • IV Low 48.32% on 10/15/21
  • Put/Call Vol Ratio 0.36
  • Today's Volume 189,349
  • Volume Avg (30-Day) 223,247
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 2,347,266
  • Open Int (30-Day) 2,383,427

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +713,671.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.17 +20.50%
on 10/06/21
40.90 -2.27%
on 10/19/21
+5.07 (+14.53%)
since 09/21/21
3-Month
33.17 +20.50%
on 10/06/21
47.38 -15.64%
on 07/22/21
-6.80 (-14.54%)
since 07/21/21
52-Week
25.46 +56.99%
on 10/26/20
66.99 -40.33%
on 01/11/21
+12.11 (+43.47%)
since 10/21/20

Most Recent Stories

More News
NIO Inc. (NIO) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, NIO Inc. (NIO) closed at $40.03, marking a +1.06% move from the previous day.

NIO : 39.97 (+0.48%)
What are the Best Electric Vehicle Stocks?

Tesla (NASDAQ:TSLA) is, without a doubt, the best EV stock to keep owning. The company has a good chance ...

F : 16.55 (+3.18%)
GM : 58.41 (+1.28%)
XPEV : 43.50 (+1.30%)
NIO : 39.97 (+0.48%)
LI : 32.04 (+2.63%)
LCID : 24.46 (+0.91%)
FSR : 14.38 (+0.35%)
MGA : 83.10 (-1.70%)
TSLA : 894.00 (+3.26%)
A Clean Energy ETF for Green Investors

Investing in clean energy is a solid strategy for the long haul. Global economies are shifting to more ...

QCLN : 69.97 (+0.88%)
NIO : 39.97 (+0.48%)
TSLA : 894.00 (+3.26%)
ENPH : 179.80 (-0.17%)
The Zacks Analyst Blog Highlights: Li Auto, NIO, XPeng and Geely Automobile

The Zacks Analyst Blog Highlights: Li Auto, NIO, XPeng and Geely Automobile

GELYY : 67.4900 (-1.34%)
NIO : 39.97 (+0.48%)
LI : 32.04 (+2.63%)
XPEV : 43.50 (+1.30%)
IPO Saga in Auto World Continues: Rivian the Latest Aspirant

Amid the trending excitement in the market surrounding IPOs, Amazon (AMZN) and Ford (F)-backed Rivian aspires to raise the much-needed money to carve a niche in the growing EV sector.

AMZN : 3,435.01 (+0.58%)
F : 16.55 (+3.18%)
GELYY : 67.4900 (-1.34%)
NIO : 39.97 (+0.48%)
LI : 32.04 (+2.63%)
XPEV : 43.50 (+1.30%)
NIO Inc. (NIO) Dips More Than Broader Markets: What You Should Know

NIO Inc. (NIO) closed at $35.51 in the latest trading session, marking a -0.36% move from the prior day.

NIO : 39.97 (+0.48%)
3 Chinese Electric Vehicle Stocks That Beat Sales in Q3

While the global chip shortage continues to impact Chinese EV companies, the industry has immense long-term growth potential. So, popular Chinese EV stocks NIO Inc. (NIO), XPeng Inc. (XPEV), and Li Auto...

NIO : 39.97 (+0.48%)
XPEV : 43.50 (+1.30%)
LI : 32.04 (+2.63%)
BYD (BYDDY) & Levo Tie Up for Electrification of U.S. Fleets

BYD's (BYDDY) collaboration with Levo Mobility seeks to integrate Nuvve's V2G proprietary technology into a variety of medium and heavy-duty vehicles of the China EV giant.

BLBD : 19.83 (-0.25%)
NIO : 39.97 (+0.48%)
BYDDY : 73.4500 (+0.16%)
LEV : 12.15 (+7.14%)
5 Ultra-Popular Stocks Down More Than 25% Over the Last 3 Months

Although today we saw a rebound, the market has been recently sliding away from the highs it set in early September. If the market continues to turn bearish, it’s wise for investors to avoid stocks with...

NIO : 39.97 (+0.48%)
AMC : 39.24 (-4.01%)
SPCE : 20.15 (unch)
WISH : 5.82 (-4.43%)
SNDL : 0.6985 (+2.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO Inc. is a premium electric vehicle market. The company designs, jointly manufactures and sells smart and connected premium electric vehicles. It offers electric cars under EP9, EVE and ES8 brand names. The company operates primarily in San Jose, California; Munich, Germany and London, United Kingdom....

See More

Key Turning Points

3rd Resistance Point 41.83
2nd Resistance Point 41.22
1st Resistance Point 40.59
Last Price 39.97
1st Support Level 39.36
2nd Support Level 38.75
3rd Support Level 38.12

See More

52-Week High 66.99
Fibonacci 61.8% 51.13
Fibonacci 50% 46.22
Fibonacci 38.2% 41.32
Last Price 39.97
52-Week Low 25.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar