Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,923,872
  • Shares Outstanding, K 1,669,006
  • Annual Sales, $ 5,671 M
  • Annual Income, $ -625,450 K
  • 60-Month Beta 1.96
  • Price/Sales 5.06
  • Price/Cash Flow N/A
  • Price/Book 5.95
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 84.04% ( +6.30%)
  • Historical Volatility 76.25%
  • IV Percentile 69%
  • IV Rank 41.70%
  • IV High 133.97% on 03/14/22
  • IV Low 48.32% on 10/15/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 242,070
  • Volume Avg (30-Day) 213,044
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 1,850,936
  • Open Int (30-Day) 1,904,656

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.28
  • Growth Rate Est. (year over year) +356,885.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.37 +1.37%
on 09/29/22
22.74 -31.49%
on 09/15/22
-4.23 (-21.35%)
since 08/29/22
3-Month
15.37 +1.37%
on 09/29/22
23.28 -33.08%
on 07/08/22
-6.28 (-28.73%)
since 06/29/22
52-Week
11.67 +33.50%
on 05/12/22
44.27 -64.81%
on 11/08/21
-19.55 (-55.65%)
since 09/29/21

Most Recent Stories

More News
Why Rivian, Nio, and Lithium Americas Stocks Sank Today

What's the best way to think about EV stocks in the long term?

RY : 90.84 (-0.76%)
RY.TO : 124.43 (-0.23%)
RIVN : 32.31 (-7.90%)
NIO : 15.58 (-10.10%)
LAC : 26.48 (-4.71%)
NIO LAWSUIT ALERT: Levi & Korsinsky Notifies NIO Inc. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in NIO Inc. ("NIO" or the "Company") (NYSE: NIO) of a class action securities lawsuit. CLASS...

NIO : 15.58 (-10.10%)
NIO Inc. (NIO) Gains But Lags Market: What You Should Know

NIO Inc. (NIO) closed at $17.33 in the latest trading session, marking a +0.81% move from the prior day.

NIO : 15.58 (-10.10%)
10 Top Stocks to Buy in a Bear Market

Bargains abound for long-term investors.

COMP : 2.33 (-10.38%)
BRK.A : 406,700.00 (-0.98%)
BRK.B : 269.58 (-0.81%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
CRWD : 165.70 (-0.93%)
EPD : 23.84 (-0.87%)
BAC : 30.66 (-1.32%)
GTBIF : 9.2700 (-4.33%)
MA : 286.77 (-1.18%)
WDC : 32.18 (-2.93%)
AMZN : 114.80 (-2.72%)
NIO Buys Stake in Greenwing to Secure Lithium for Batteries

NIO's investment of $12 million in Greenwing Resources gives it a 12.6% stake in the company. The deal will help NIO to access the lithium needed to bolster its battery development efforts.

VC : 109.12 (-5.47%)
WNC : 15.54 (-4.31%)
YAMHF : 19.5228 (+1.00%)
NIO : 15.58 (-10.10%)
NIO, Lucid, and Rivian Have Plummeted. Here's the 1 Thing to Know Before Buying

These EV stocks are way down, but that's no guarantee that investors who buy shares now will make money.

NIO : 15.58 (-10.10%)
LCID : 14.19 (-6.77%)
RIVN : 32.31 (-7.90%)
F : 11.47 (-5.83%)
GM : 33.26 (-5.65%)
Nasdaq Bear Market: 5 Electrifying Growth Stocks You'll Regret Not Buying on the Dip

These highly innovative and differentiated companies are ripe for the picking following a peak plunge of 34% in the Nasdaq Composite.

COMP : 2.33 (-10.38%)
$NASX : 10,737.51 (-2.84%)
NIO : 15.58 (-10.10%)
FVRR : 30.46 (-4.75%)
PANW : 165.58 (-0.73%)
TCNNF : 8.6600 (-5.36%)
PYPL : 88.70 (-2.66%)
Why Nio Stock Is Sliding Today

Investors appear to be assessing current economic conditions.

NIO : 15.58 (-10.10%)
NIO SHAREHOLDER ALERT: Jakubowitz Law Reminds NIO Shareholders of a Lead Plaintiff Deadline of October 24, 2022

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of NIO Inc. (NYSE: NIO). To...

NIO : 15.58 (-10.10%)
NIO Inc. (NIO) Gains As Market Dips: What You Should Know

NIO Inc. (NIO) closed at $18.35 in the latest trading session, marking a +0.27% move from the prior day.

NIO : 15.58 (-10.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 18.13
2nd Resistance Point 17.53
1st Resistance Point 16.56
Last Price 15.58
1st Support Level 14.99
2nd Support Level 14.39
3rd Support Level 13.42

See More

52-Week High 44.27
Fibonacci 61.8% 31.82
Fibonacci 50% 27.97
Fibonacci 38.2% 24.12
Last Price 15.58
52-Week Low 11.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar