Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.44 | 197.14 | 24.60 | 8.49 | 18.65 |
| High | 6.44 | 197.82 | 24.70 | 8.55 | 18.74 |
| Low | 6.20 | 194.04 | 24.25 | 8.22 | 18.49 |
| Latest | 6.28 | 196.08 | 24.48 | 8.29 | 18.65 |
| Change | -0.20 | -4.35 | -0.14 | -0.21 | unch |
| % Change | -3.09% | -2.17% | -0.57% | -2.47% | unch |
| Volume | 32,301,299 | 640,200 | 1,745,400 | 17,263,500 | 1,814,000 |
| 20-Day Average Volume | 39,114,941 | 358,630 | 1,933,740 | 22,659,211 | 2,682,200 |
| Previous Close | 6.48 | 200.43 | 24.62 | 8.50 | 18.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 208.44 | 24.35 | 7.81 | 18.37 |
| 20-Day Raw Stochastic | 57.89% | 7.89% | 57.04% | 74.80% | 57.60% |
| 20-Day Relative Strength | 54.37 | 35.92 | 41.17 | 56.63 | 54.22 |
| Weighted Alpha | +37.17 | -0.43 | -24.68 | -8.10 | -20.82 |
| Today's Opinion | 64% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 04/16/26 | -7.88% since 04/16/26 | +0.49% since 04/16/26 | +1.72% since 04/16/26 | +0.70% since 04/16/26 |
| Low | 6.20 on 04/23/26 | 194.04 on 04/23/26 | 24.25 on 04/23/26 | 8.22 on 04/23/26 | 18.34 on 04/17/26 |
| High | 7.00 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +7.90% since 03/23/26 | -6.91% since 03/23/26 | -1.05% since 03/23/26 | +25.80% since 03/23/26 | +8.87% since 03/23/26 |
| Low | 5.29 on 03/27/26 | 194.04 on 04/23/26 | 23.25 on 04/07/26 | 6.53 on 03/24/26 | 17.31 on 03/31/26 |
| High | 7.00 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | +35.34% since 01/23/26 | -13.35% since 01/23/26 | -19.53% since 01/23/26 | -14.89% since 01/23/26 | +11.61% since 01/23/26 |
| Low | 4.38 on 02/04/26 | 194.04 on 04/23/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 7.00 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -8.85% since 10/23/25 | -3.91% since 10/23/25 | -22.51% since 10/23/25 | -22.96% since 10/23/25 | -16.10% since 10/23/25 |
| Low | 4.38 on 02/04/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 7.54 on 11/06/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 22.02 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,429,430 | 255,558,720 | 38,209,728 | 31,202,664 | 19,919,952 |
| Shares Outstanding, K | 2,297,680 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 12,510,550,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -2,139,370,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 5,137,240,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | -20,280,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 0.99 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 06/02/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 9.81 | 0.00 | 143.46 |