Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.54 | 178.50 | 29.01 | 9.81 | 28.00 |
| High | 3.59 | 179.98 | 29.27 | 9.87 | 28.03 |
| Low | 3.49 | 178.17 | 28.95 | 9.65 | 27.64 |
| Last | 3.51 | 178.75 | 29.12 | 9.70 | 27.76 |
| Change | -0.11 | -3.24 | -0.06 | -0.42 | -1.11 |
| % Change | -3.04% | -1.78% | -0.21% | -4.15% | -3.84% |
| Volume | 39,274,600 | 432,000 | 1,115,300 | 21,782,700 | 2,960,700 |
| 20-Day Average Volume | 34,773,141 | 392,325 | 714,065 | 13,008,605 | 4,069,520 |
| Previous Close | 3.62 | 181.99 | 29.18 | 10.12 | 28.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 185.06 | 29.54 | 10.19 | 28.80 |
| 20-Day Raw Stochastic | 20.78% | 4.06% | 18.85% | 5.69% | 4.12% |
| 20-Day Relative Strength | 42.03% | 43.60% | 47.42% | 44.83% | 50.34% |
| Weighted Alpha | -29.71 | -8.12 | -7.19 | -50.77 | +44.87 |
| Today's Opinion | 100% Sell | 8% Sell | 48% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 48% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/06/25 | -3.45% since 06/06/25 | -0.41% since 06/06/25 | -1.72% since 06/06/25 | -5.96% since 06/06/25 |
| Low | 3.49 on 06/13/25 | 178.17 on 06/13/25 | 28.95 on 06/13/25 | 9.65 on 06/13/25 | 27.64 on 06/13/25 |
| High | 3.89 on 06/11/25 | 185.33 on 06/10/25 | 29.38 on 06/11/25 | 10.50 on 06/10/25 | 30.55 on 06/09/25 |
| 1-Month | |||||
| %Chg | -14.81% since 05/13/25 | -7.85% since 05/13/25 | -1.72% since 05/13/25 | -11.50% since 05/13/25 | -0.72% since 05/13/25 |
| Low | 3.35 on 06/03/25 | 178.17 on 06/13/25 | 28.63 on 05/15/25 | 9.63 on 06/05/25 | 27.64 on 06/13/25 |
| High | 4.22 on 05/14/25 | 192.45 on 06/03/25 | 30.67 on 05/29/25 | 10.93 on 05/14/25 | 30.55 on 06/09/25 |
| 3-Month | |||||
| %Chg | -25.79% since 03/13/25 | -2.31% since 03/13/25 | +1.01% since 03/13/25 | -18.01% since 03/13/25 | -3.34% since 03/13/25 |
| Low | 3.02 on 04/08/25 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 5.33 on 03/18/25 | 195.78 on 04/29/25 | 31.12 on 05/12/25 | 12.74 on 03/19/25 | 30.55 on 06/09/25 |
| 6-Month | |||||
| %Chg | -22.17% since 12/13/24 | +1.64% since 12/13/24 | +14.38% since 12/13/24 | -30.47% since 12/13/24 | +25.05% since 12/13/24 |
| Low | 3.02 on 04/08/25 | 155.00 on 04/07/25 | 23.41 on 12/20/24 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 5.49 on 03/12/25 | 201.00 on 12/27/24 | 31.12 on 05/12/25 | 14.28 on 02/25/25 | 33.12 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,325,963 | 240,850,784 | 45,452,100 | 29,324,728 | 29,067,772 |
| Shares Outstanding, K | 2,087,169 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 9,005,190,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -3,056,480,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 1,658,430,000 | 81,089,960,000 | 35,156,520,000 | 28,588,000,000 | 3,572,810,000 |
| Last Quarter Net Income | -929,700,000 | 4,359,750,000 | 200,540,000 | 1,565,000,000 | 89,620,000 |
| 60-Month Beta | 1.62 | 0.65 | 0.51 | 1.47 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 06/03/25 | 3.39 on 05/08/25 | 0.18 on 05/13/25 | N/A | 0.08 on 05/29/25 |
| Latest Earnings Date | 06/03/25 | 08/07/25 | 08/06/25 | 04/30/25 | 05/29/25 |
| Most Recent Dividend | N/A | 3.081 on 03/31/25 | 0.547 on 03/28/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 8.36 | 0.00 | 27.50 |