Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | LI | PSNY | ||
| Company | Nio Inc ADR | Li Auto Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.59 | 15.84 | 21.70 | ||
| High | 4.63 | 16.14 | 21.70 | ||
| Low | 4.47 | 15.71 | 19.50 | ||
| Latest | 4.56 | 15.73 | 19.66 | ||
| Change | -0.15 | -0.46 | -2.58 | ||
| % Change | -3.18% | -2.84% | -11.60% | ||
| Volume | 46,590,600 | 3,518,900 | 176,700 | ||
| 20-Day Average Volume | 44,284,336 | 4,598,600 | 241,635 | ||
| Previous Close | 4.71 | 16.19 | 22.24 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 16.82 | 19.45 | ||
| 20-Day Raw Stochastic | 6.82% | 0.99% | 68.27% | ||
| 20-Day Relative Strength | 38.47 | 34.12 | 50.43 | ||
| Weighted Alpha | -10.77 | -41.19 | -41.19 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/12/26 | -7.69% since 01/12/26 | -0.56% since 01/12/26 | ||
| Low | 4.47 on 01/20/26 | 15.71 on 01/20/26 | 19.50 on 01/20/26 | ||
| High | 4.87 on 01/13/26 | 16.87 on 01/13/26 | 23.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 12/19/25 | -7.47% since 12/19/25 | +53.71% since 12/19/25 | ||
| Low | 4.47 on 01/20/26 | 15.71 on 01/20/26 | 12.90 on 12/22/25 | ||
| High | 5.79 on 12/30/25 | 17.74 on 01/06/26 | 23.28 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -35.41% since 10/20/25 | -30.18% since 10/20/25 | -22.54% since 10/20/25 | ||
| Low | 4.47 on 01/20/26 | 15.71 on 01/20/26 | 11.75 on 12/11/25 | ||
| High | 7.54 on 11/06/25 | 22.53 on 10/21/25 | 26.85 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +3.87% since 07/18/25 | -50.53% since 07/18/25 | -39.88% since 07/18/25 | ||
| Low | 4.37 on 08/14/25 | 15.71 on 01/20/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 31.36 on 07/21/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,830,566 | 16,952,712 | 1,588,091 | ||
| Shares Outstanding, K | 2,087,169 | 1,047,110 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 19,790,930,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | 1,100,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 3,843,890,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -87,790,000 | -726,430,000 | ||
| 60-Month Beta | 1.05 | 0.56 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.09 on 11/26/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/20/26 | 03/13/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 0.00 | ||