Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.26 | 18.71 | 16.59 | ||
| High | 5.71 | 19.25 | 17.43 | ||
| Low | 5.08 | 18.52 | 15.90 | ||
| Latest | 5.70 | 18.87 | 17.03 | ||
| Change | +0.76 | +0.42 | +0.82 | ||
| % Change | +15.38% | +2.28% | +5.06% | ||
| Volume | 147,968,609 | 7,210,200 | 246,300 | ||
| 20-Day Average Volume | 41,465,051 | 5,563,295 | 256,180 | ||
| Previous Close | 4.94 | 18.45 | 16.21 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 17.62 | 18.28 | ||
| 20-Day Raw Stochastic | 99.23% | 90.18% | 25.75% | ||
| 20-Day Relative Strength | 62.59 | 53.62 | 47.49 | ||
| Weighted Alpha | +11.57 | -18.33 | -53.50 | ||
| Today's Opinion | 8% Buy | 64% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/03/26 | +18.90% since 03/03/26 | -7.24% since 03/03/26 | ||
| Low | 4.62 on 03/05/26 | 16.01 on 03/05/26 | 14.79 on 03/09/26 | ||
| High | 5.71 on 03/10/26 | 19.25 on 03/10/26 | 18.85 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +14.92% since 02/10/26 | +5.89% since 02/10/26 | -8.74% since 02/10/26 | ||
| Low | 4.41 on 03/03/26 | 15.38 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 5.71 on 03/10/26 | 19.25 on 03/10/26 | 23.49 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 12/10/25 | -3.97% since 12/10/25 | +20.69% since 12/10/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 11.75 on 12/11/25 | ||
| High | 5.79 on 12/30/25 | 21.99 on 01/12/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 09/10/25 | -6.12% since 09/10/25 | -40.59% since 09/10/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 28.24 on 11/11/25 | 30.60 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,350,539 | 17,510,084 | 1,157,507 | ||
| Shares Outstanding, K | 2,297,680 | 949,056 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 5,684,500,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | -805,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 2,862,900,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -53,500,000 | -726,430,000 | ||
| 60-Month Beta | 1.11 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.06 on 11/17/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/10/26 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||