Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.17 | 13.18 | 20.50 | ||
| High | 5.23 | 13.23 | 20.50 | ||
| Low | 5.00 | 12.97 | 18.92 | ||
| Latest | 5.02 | 13.21 | 20.07 | ||
| Change | -0.03 | -0.23 | -0.43 | ||
| % Change | -0.59% | -1.71% | -2.10% | ||
| Volume | 33,400,000 | 10,074,300 | 398,900 | ||
| 20-Day Average Volume | 42,958,484 | 7,843,575 | 173,155 | ||
| Previous Close | 5.05 | 13.44 | 20.50 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 15.63 | 20.55 | ||
| 20-Day Raw Stochastic | 5.30% | 4.60% | 32.60% | ||
| 20-Day Relative Strength | 39.46 | 32.31 | 49.66 | ||
| Weighted Alpha | +10.72 | -37.65 | -30.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/11/26 | -8.64% since 06/11/26 | -0.25% since 06/11/26 | ||
| Low | 4.95 on 06/16/26 | 12.97 on 06/18/26 | 18.92 on 06/18/26 | ||
| High | 5.32 on 06/12/26 | 14.85 on 06/12/26 | 21.22 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 05/18/26 | -12.28% since 05/18/26 | -8.36% since 05/18/26 | ||
| Low | 4.95 on 06/16/26 | 12.97 on 06/18/26 | 18.29 on 06/03/26 | ||
| High | 6.27 on 06/02/26 | 18.19 on 06/02/26 | 23.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.75% since 03/18/26 | -29.62% since 03/18/26 | +17.16% since 03/18/26 | ||
| Low | 4.95 on 06/16/26 | 12.97 on 06/18/26 | 16.36 on 03/19/26 | ||
| High | 7.00 on 04/17/26 | 19.22 on 03/19/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/18/25 | -28.98% since 12/18/25 | +66.83% since 12/18/25 | ||
| Low | 4.38 on 02/04/26 | 12.97 on 06/18/26 | 11.87 on 12/19/25 | ||
| High | 7.00 on 04/17/26 | 21.99 on 01/12/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,465,512 | 12,537,030 | 1,873,274 | ||
| Shares Outstanding, K | 2,483,170 | 949,056 | 93,337 | ||
| Annual Sales | 12,510,550,000 | 10,671,720,000 | 3,058,110,000 | ||
| Annual Net Income | -2,139,370,000 | -158,500,000 | -2,357,230,000 | ||
| Last Quarter Sales | 3,701,460,000 | 1,889,500,000 | 534,120,000 | ||
| Last Quarter Net Income | -47,990,000 | -258,640,000 | -726,430,000 | ||
| 60-Month Beta | 0.92 | 1.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/21/26 | -0.27 on 05/28/26 | N/A on 05/07/26 | ||
| Earnings Date | 09/01/26 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||