Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.87 | 17.31 | 17.24 | ||
| High | 5.13 | 17.63 | 18.34 | ||
| Low | 4.87 | 17.22 | 16.78 | ||
| Latest | 5.07 | 17.62 | 17.22 | ||
| Change | +0.14 | -0.13 | -0.51 | ||
| % Change | +2.84% | -0.73% | -2.88% | ||
| Volume | 34,890,400 | 2,417,000 | 125,600 | ||
| 20-Day Average Volume | 45,459,934 | 5,918,525 | 274,040 | ||
| Previous Close | 4.93 | 17.75 | 17.73 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 17.85 | 16.81 | ||
| 20-Day Raw Stochastic | 82.14% | 40.33% | 58.23% | ||
| 20-Day Relative Strength | 53.39 | 42.68 | 48.47 | ||
| Weighted Alpha | +1.73 | -12.43 | -52.36 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 02/12/26 | -0.45% since 02/12/26 | -3.91% since 02/12/26 | ||
| Low | 4.81 on 02/13/26 | 17.22 on 02/20/26 | 15.84 on 02/19/26 | ||
| High | 5.13 on 02/20/26 | 18.15 on 02/17/26 | 18.99 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +11.18% since 01/20/26 | -11.90% since 01/20/26 | -12.41% since 01/20/26 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 12.34 on 02/04/26 | ||
| High | 5.22 on 02/06/26 | 20.46 on 01/21/26 | 20.72 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 11/20/25 | -12.29% since 11/20/25 | +5.59% since 11/20/25 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 11.75 on 12/11/25 | ||
| High | 5.86 on 11/24/25 | 21.99 on 11/28/25 | 23.28 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/20/25 | -13.50% since 08/20/25 | -46.36% since 08/20/25 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 28.24 on 11/11/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,581,948 | 16,722,368 | 1,229,628 | ||
| Shares Outstanding, K | 2,087,169 | 949,056 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 5,684,500,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | -805,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 2,862,900,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -53,500,000 | -726,430,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.06 on 11/17/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/20/26 | 03/17/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||