Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.59 | 16.60 | 17.07 | ||
| High | 5.62 | 16.70 | 17.07 | ||
| Low | 5.54 | 16.25 | 17.02 | ||
| Latest | 5.67 | 16.69 | 17.39 | ||
| Change | +0.16 | -0.03 | +0.32 | ||
| % Change | +2.90% | -0.18% | +1.87% | ||
| Volume | 3,038,856 | 949,327 | 1,216 | ||
| 20-Day Average Volume | 46,923,559 | 7,771,471 | 194,320 | ||
| Previous Close | 5.51 | 16.72 | 17.07 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 18.29 | 17.02 | ||
| 20-Day Raw Stochastic | 61.09% | 16.55% | 39.93% | ||
| 20-Day Relative Strength | 53.84 | 42.26 | 48.27 | ||
| Weighted Alpha | +32.83 | -20.34 | -43.48 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 03/24/26 | -11.19% since 03/24/26 | -2.23% since 03/23/26 | ||
| Low | 5.29 on 03/27/26 | 16.57 on 03/30/26 | 16.59 on 03/27/26 | ||
| High | 5.94 on 03/25/26 | 18.90 on 03/25/26 | 18.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 02/27/26 | -4.61% since 02/27/26 | -26.68% since 02/27/26 | ||
| Low | 4.41 on 03/03/26 | 15.38 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 6.21 on 03/16/26 | 20.48 on 03/13/26 | 22.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.63% since 12/26/25 | -19.39% since 12/26/25 | -2.68% since 12/26/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 12.34 on 02/04/26 | ||
| High | 6.21 on 03/16/26 | 21.99 on 01/12/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -20.58% since 09/26/25 | -26.50% since 09/26/25 | -40.50% since 09/26/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 28.24 on 11/11/25 | 29.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,660,218 | 15,868,216 | 1,218,917 | ||
| Shares Outstanding, K | 2,297,680 | 949,056 | 71,407 | ||
| Annual Sales | 12,510,550,000 | 10,970,780,000 | 2,034,260,000 | ||
| Annual Net Income | -2,139,370,000 | -162,940,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,954,920,000 | 3,182,250,000 | 534,120,000 | ||
| Last Quarter Net Income | 40,430,000 | 54,800,000 | -726,430,000 | ||
| 60-Month Beta | 1.11 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/26 | 0.06 on 03/20/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 06/02/26 | 05/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||