Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.90 | 12.99 | 14.28 | ||
| High | 4.92 | 13.05 | 14.88 | ||
| Low | 4.80 | 12.75 | 13.62 | ||
| Last | 4.88 | 13.00 | 14.40 | ||
| Change | +0.04 | +0.02 | +0.22 | ||
| Percent Change | +0.83% | +0.15% | +1.55% | ||
| Volume | 18,175,400 | 5,589,500 | 114,700 | ||
| 20-Day Average Volume | 22,673,420 | 6,236,300 | 158,985 | ||
| Previous | 4.84 | 12.98 | 14.18 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 13.13 | 15.86 | ||
| 20-Day Raw Stochastic | 55.41% | 31.78% | 19.93% | ||
| 20-Day Relative Strength | 46.97 | 44.31 | 39.17 | ||
| Weighted Alpha | -17.53 | -35.81 | -53.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 07/24/26 | +5.43% since 07/24/26 | +5.30% since 07/24/26 | ||
| Low | 4.55 on 07/27/26 | 12.52 on 07/27/26 | 12.87 on 07/29/26 | ||
| High | 4.94 on 07/29/26 | 13.34 on 07/29/26 | 14.88 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 06/30/26 | -1.81% since 06/30/26 | -23.32% since 06/30/26 | ||
| Low | 4.47 on 07/24/26 | 12.32 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 5.21 on 07/15/26 | 14.46 on 07/16/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 04/30/26 | -20.25% since 04/30/26 | -22.12% since 04/30/26 | ||
| Low | 4.47 on 07/24/26 | 11.77 on 06/26/26 | 12.87 on 07/29/26 | ||
| High | 6.58 on 05/13/26 | 18.19 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 01/30/26 | -27.70% since 01/30/26 | -4.82% since 01/30/26 | ||
| Low | 4.38 on 02/04/26 | 11.77 on 06/26/26 | 12.34 on 02/04/26 | ||
| High | 7.00 on 04/17/26 | 20.48 on 03/13/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,117,870 | 12,413,414 | 1,344,053 | ||
| Shares Outstanding, K | 2,483,170 | 954,878 | 93,337 | ||
| Annual Sales, $M | 12,510,550,000 | 10,671,720,000 | 3,058,110,000 | ||
| Annual Net Income, $M | -2,139,370,000 | -158,500,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 3,701,460,000 | 1,889,500,000 | 534,120,000 | ||
| Last Qtr Income, $M | -47,990,000 | -258,640,000 | -726,430,000 | ||
| 60-Month Beta | 0.90 | 1.12 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/21/26 | -0.27 on 05/28/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 09/01/26 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||