Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.59 | 12.29 | 13.30 | ||
| High | 4.64 | 12.33 | 13.54 | ||
| Low | 4.54 | 12.03 | 13.09 | ||
| Last | 4.63 | 12.19 | 13.33 | ||
| Change | +0.10 | +0.19 | +0.14 | ||
| Percent Change | +2.21% | +1.58% | +1.06% | ||
| Volume | 24,774,400 | 9,459,600 | 87,300 | ||
| 20-Day Average Volume | 25,849,711 | 6,533,370 | 128,790 | ||
| Previous | 4.53 | 12.00 | 13.19 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 12.19 | 14.01 | ||
| 20-Day Raw Stochastic | 36.73% | 37.94% | 21.50% | ||
| 20-Day Relative Strength | 45.19 | 44.56 | 38.98 | ||
| Weighted Alpha | -29.71 | -50.14 | -57.65 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 08/14/26 | +4.19% since 08/14/26 | -6.46% since 08/14/26 | ||
| Low | 4.48 on 08/19/26 | 11.71 on 08/18/26 | 13.02 on 08/20/26 | ||
| High | 4.64 on 08/21/26 | 12.33 on 08/21/26 | 14.80 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 07/21/26 | -8.55% since 07/21/26 | -11.01% since 07/21/26 | ||
| Low | 4.45 on 08/13/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 4.94 on 07/29/26 | 13.34 on 07/29/26 | 15.19 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.32% since 05/21/26 | -22.01% since 05/21/26 | -38.00% since 05/21/26 | ||
| Low | 4.45 on 08/13/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 6.27 on 06/02/26 | 18.19 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.68% since 02/20/26 | -30.82% since 02/20/26 | -22.59% since 02/20/26 | ||
| Low | 4.41 on 03/03/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 7.00 on 04/17/26 | 20.48 on 03/13/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,497,078 | 11,639,962 | 1,244,182 | ||
| Shares Outstanding, K | 2,483,170 | 954,878 | 93,337 | ||
| Annual Sales, $M | 12,510,550,000 | 10,671,720,000 | 3,058,110,000 | ||
| Annual Net Income, $M | -2,139,370,000 | -158,500,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 3,701,460,000 | 1,889,500,000 | 534,120,000 | ||
| Last Qtr Income, $M | -47,990,000 | -258,640,000 | -726,430,000 | ||
| 60-Month Beta | 0.91 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/21/26 | -0.27 on 05/28/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 09/01/26 | 08/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||