Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.80 | 17.80 | 18.10 | ||
| High | 6.80 | 17.81 | 19.14 | ||
| Low | 6.62 | 17.50 | 17.50 | ||
| Latest | 6.66 | 17.80 | 18.97 | ||
| Change | -0.17 | -0.30 | +0.91 | ||
| % Change | -2.49% | -1.66% | +5.04% | ||
| Volume | 20,638,496 | 5,528,297 | 124,500 | ||
| 20-Day Average Volume | 39,893,383 | 5,409,355 | 108,390 | ||
| Previous Close | 6.83 | 18.10 | 18.06 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 17.72 | 19.10 | ||
| 20-Day Raw Stochastic | 80.12% | 55.36% | 44.83% | ||
| 20-Day Relative Strength | 60.55 | 48.78 | 50.82 | ||
| Weighted Alpha | +49.06 | -14.59 | -39.60 | ||
| Today's Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/13/26 | +1.89% since 04/13/26 | -7.01% since 04/13/26 | ||
| Low | 6.40 on 04/15/26 | 17.22 on 04/15/26 | 17.50 on 04/20/26 | ||
| High | 7.00 on 04/17/26 | 18.49 on 04/16/26 | 21.96 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +22.65% since 03/20/26 | +1.42% since 03/20/26 | +14.76% since 03/20/26 | ||
| Low | 5.29 on 03/27/26 | 16.25 on 03/31/26 | 16.54 on 03/23/26 | ||
| High | 7.00 on 04/17/26 | 19.05 on 03/23/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +46.05% since 01/20/26 | -11.00% since 01/20/26 | -3.51% since 01/20/26 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 12.34 on 02/04/26 | ||
| High | 7.00 on 04/17/26 | 20.48 on 03/13/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 10/20/25 | -17.05% since 10/20/25 | -25.26% since 10/20/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 11.75 on 12/11/25 | ||
| High | 7.54 on 11/06/25 | 28.24 on 11/11/25 | 26.85 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,693,154 | 17,177,916 | 1,289,610 | ||
| Shares Outstanding, K | 2,297,680 | 949,056 | 71,407 | ||
| Annual Sales | 12,510,550,000 | 10,970,780,000 | 2,034,260,000 | ||
| Annual Net Income | -2,139,370,000 | -162,940,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,954,920,000 | 3,182,250,000 | 534,120,000 | ||
| Last Quarter Net Income | 40,430,000 | 54,800,000 | -726,430,000 | ||
| 60-Month Beta | 0.99 | 1.18 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/26 | 0.06 on 03/20/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 06/02/26 | 05/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||