Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | LI | PSNY | ||
| Company | Nio Inc ADR | Li Auto Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.89 | 16.71 | 15.02 | ||
| High | 4.93 | 16.78 | 17.44 | ||
| Low | 4.88 | 16.67 | 15.00 | ||
| Latest | 4.91 | 16.78 | 17.18 | ||
| Change | +0.02 | +0.09 | +2.05 | ||
| % Change | +0.41% | +0.54% | +13.55% | ||
| Volume | 13,280,199 | 914,800 | 324,900 | ||
| 20-Day Average Volume | 38,418,914 | 4,355,210 | 350,578 | ||
| Previous Close | 4.89 | 16.69 | 15.13 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 17.27 | 15.47 | ||
| 20-Day Raw Stochastic | 18.02% | 22.91% | 70.06% | ||
| 20-Day Relative Strength | 36.52 | 35.08 | 48.50 | ||
| Weighted Alpha | -4.51 | -41.29 | -53.62 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/17/25 | +3.90% since 12/17/25 | +36.89% since 12/17/25 | ||
| Low | 4.86 on 12/23/25 | 16.11 on 12/18/25 | 11.87 on 12/19/25 | ||
| High | 5.05 on 12/22/25 | 17.17 on 12/19/25 | 17.44 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.61% since 11/24/25 | -7.40% since 11/24/25 | +0.47% since 11/24/25 | ||
| Low | 4.73 on 12/03/25 | 16.11 on 12/18/25 | 11.75 on 12/11/25 | ||
| High | 5.73 on 11/26/25 | 19.03 on 11/26/25 | 19.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -31.04% since 09/24/25 | -34.01% since 09/24/25 | -42.00% since 09/24/25 | ||
| Low | 4.73 on 12/03/25 | 16.11 on 12/18/25 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 27.10 on 09/26/25 | 29.70 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +40.29% since 06/24/25 | -41.18% since 06/24/25 | -48.17% since 06/24/25 | ||
| Low | 3.38 on 07/08/25 | 16.11 on 12/18/25 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 32.03 on 07/18/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,247,999 | 17,570,506 | 1,226,772 | ||
| Shares Outstanding, K | 2,087,169 | 1,047,110 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 19,790,930,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | 1,100,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 3,843,890,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -87,790,000 | -726,430,000 | ||
| 60-Month Beta | 1.04 | 0.50 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.09 on 11/26/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/20/26 | 03/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 0.00 | ||