Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | LI | PSNY | ||
| Company | Nio Inc ADR | Li Auto Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.70 | 16.12 | 22.39 | ||
| High | 4.72 | 16.20 | 23.02 | ||
| Low | 4.59 | 15.87 | 21.75 | ||
| Latest | 4.71 | 16.19 | 22.24 | ||
| Change | +0.07 | -0.20 | -0.11 | ||
| % Change | +1.51% | -1.22% | -0.49% | ||
| Volume | 28,879,230 | 4,929,300 | 197,800 | ||
| 20-Day Average Volume | 42,943,391 | 4,591,495 | 245,715 | ||
| Previous Close | 4.64 | 16.39 | 22.35 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 16.85 | 19.07 | ||
| 20-Day Raw Stochastic | 13.60% | 17.11% | 90.88% | ||
| 20-Day Relative Strength | 40.79 | 37.06 | 57.11 | ||
| Weighted Alpha | -7.96 | -38.10 | -32.73 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/09/26 | -2.82% since 01/09/26 | +5.96% since 01/09/26 | ||
| Low | 4.54 on 01/14/26 | 15.87 on 01/16/26 | 19.50 on 01/13/26 | ||
| High | 4.96 on 01/12/26 | 17.18 on 01/12/26 | 23.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 12/16/25 | -2.94% since 12/16/25 | +74.57% since 12/16/25 | ||
| Low | 4.54 on 01/14/26 | 15.87 on 01/16/26 | 11.87 on 12/19/25 | ||
| High | 5.79 on 12/30/25 | 17.74 on 01/06/26 | 23.28 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -31.04% since 10/16/25 | -28.27% since 10/16/25 | -18.78% since 10/16/25 | ||
| Low | 4.54 on 01/14/26 | 15.87 on 01/16/26 | 11.75 on 12/11/25 | ||
| High | 7.54 on 11/06/25 | 22.59 on 10/17/25 | 27.19 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +14.60% since 07/16/25 | -44.93% since 07/16/25 | -32.61% since 07/16/25 | ||
| Low | 4.11 on 07/17/25 | 15.87 on 01/16/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 32.03 on 07/18/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,684,464 | 17,162,132 | 1,595,946 | ||
| Shares Outstanding, K | 2,087,169 | 1,047,110 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 19,790,930,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | 1,100,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 3,843,890,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -87,790,000 | -726,430,000 | ||
| 60-Month Beta | 1.05 | 0.56 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.09 on 11/26/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/20/26 | 03/13/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 0.00 | ||