Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | LI | XPEV | ||
| Company | Nio Inc ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.70 | 26.60 | 7.98 | ||
| High | 4.75 | 27.00 | 8.15 | ||
| Low | 4.51 | 26.16 | 7.92 | ||
| Last | 4.72 | 26.28 | 8.13 | ||
| Change | +0.12 | -0.67 | +0.03 | ||
| % Change | +2.61% | -2.49% | +0.37% | ||
| Volume | 52,936,200 | 5,672,800 | 9,043,800 | ||
| 20-Day Average Volume | 47,889,977 | 7,649,170 | 13,492,060 | ||
| Previous Close | 4.60 | 26.95 | 8.10 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 28.06 | 7.49 | ||
| 20-Day Raw Stochastic | 94.07% | 35.72% | 90.54% | ||
| 20-Day Relative Strength | 50.18% | 41.00% | 49.92% | ||
| Weighted Alpha | -55.60 | -18.15 | -54.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.71% since 04/23/24 | +5.93% since 04/23/24 | +13.23% since 04/23/24 | ||
| Low | 4.03 on 04/25/24 | 23.04 on 04/25/24 | 6.95 on 04/25/24 | ||
| High | 4.75 on 04/30/24 | 27.00 on 04/30/24 | 8.15 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 03/28/24 | -13.21% since 03/28/24 | +5.86% since 03/28/24 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 4.79 on 04/09/24 | 32.11 on 04/09/24 | 8.30 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -18.48% since 01/30/24 | -4.61% since 01/30/24 | -6.01% since 01/30/24 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 6.34 on 02/16/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -37.23% since 10/30/23 | -25.17% since 10/30/23 | -45.47% since 10/30/23 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 9.57 on 12/28/23 | 46.44 on 02/27/24 | 18.74 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,888 | 28,594,220 | 7,630,225 | ||
| Shares Outstanding, K | 1,719,106 | 1,061,010 | 942,003 | ||
| Annual Sales | 7,833,620,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | -2,935,790,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 2,456,040,000 | 5,877,840,000 | 1,879,970,000 | ||
| Last Quarter Net Income | -789,100,000 | 796,920,000 | -206,330,000 | ||
| 60-Month Beta | 1.93 | 1.05 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 0.60 on 02/26/24 | -0.21 on 03/19/24 | ||
| Latest Earnings Date | 06/14/24 | 05/08/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 0.00 | ||