Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.00 | 17.48 | 18.68 | ||
| High | 5.01 | 17.62 | 23.49 | ||
| Low | 4.86 | 17.34 | 18.50 | ||
| Latest | 4.87 | 17.56 | 23.28 | ||
| Change | -0.22 | -0.20 | +3.95 | ||
| % Change | -4.32% | -1.13% | +20.43% | ||
| Volume | 30,638,201 | 3,129,000 | 686,900 | ||
| 20-Day Average Volume | 44,041,746 | 5,570,390 | 335,185 | ||
| Previous Close | 5.09 | 17.76 | 19.33 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 17.65 | 17.56 | ||
| 20-Day Raw Stochastic | 48.04% | 53.03% | 98.12% | ||
| 20-Day Relative Strength | 47.58 | 43.69 | 61.76 | ||
| Weighted Alpha | -6.42 | -21.53 | -37.90 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 02/20/26 | -0.34% since 02/20/26 | +35.19% since 02/20/26 | ||
| Low | 4.86 on 02/27/26 | 17.22 on 02/26/26 | 16.36 on 02/23/26 | ||
| High | 5.40 on 02/23/26 | 18.80 on 02/24/26 | 23.49 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/27/26 | -5.44% since 01/27/26 | +35.03% since 01/27/26 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 12.34 on 02/04/26 | ||
| High | 5.40 on 02/23/26 | 19.28 on 01/28/26 | 23.49 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 11/26/25 | -16.93% since 11/26/25 | +36.14% since 11/26/25 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 11.75 on 12/11/25 | ||
| High | 5.79 on 12/30/25 | 21.99 on 11/28/25 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -23.19% since 08/27/25 | -22.64% since 08/27/25 | -40.31% since 08/27/25 | ||
| Low | 4.38 on 02/04/26 | 16.16 on 02/02/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 28.24 on 11/11/25 | 41.40 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,164,512 | 16,665,424 | 1,662,355 | ||
| Shares Outstanding, K | 2,087,169 | 949,056 | 71,407 | ||
| Annual Sales | 9,005,190,000 | 5,684,500,000 | 2,034,260,000 | ||
| Annual Net Income | -3,056,480,000 | -805,430,000 | -2,049,900,000 | ||
| Last Quarter Sales | 3,061,370,000 | 2,862,900,000 | 534,120,000 | ||
| Last Quarter Net Income | -492,400,000 | -53,500,000 | -726,430,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | -0.06 on 11/17/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/10/26 | 03/17/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||