Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,973,792
  • Shares Outstanding, K 1,669,006
  • Annual Sales, $ 5,671 M
  • Annual Income, $ -625,450 K
  • 60-Month Beta 1.74
  • Price/Sales 3.11
  • Price/Cash Flow N/A
  • Price/Book 4.27
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 84.15% ( -0.13%)
  • Historical Volatility 117.14%
  • IV Percentile 55%
  • IV Rank 31.78%
  • IV High 133.96% on 03/14/22
  • IV Low 60.94% on 12/28/21
  • Put/Call Vol Ratio 0.63
  • Today's Volume 105,916
  • Volume Avg (30-Day) 216,055
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 2,023,415

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.21
  • Growth Rate Est. (year over year) +475,814.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.03 +12.62%
on 11/03/22
12.38 -17.85%
on 11/07/22
-0.46 (-4.33%)
since 10/25/22
3-Month
8.38 +21.43%
on 10/24/22
22.74 -55.28%
on 09/15/22
-9.91 (-49.35%)
since 08/25/22
52-Week
8.38 +21.43%
on 10/24/22
41.42 -75.45%
on 11/30/21
-31.25 (-75.45%)
since 11/24/21

Most Recent Stories

More News
Why Shares of Nio, Full Truck Alliance, and Lufax Are Falling Today

COVID-19 cases in China are rising at an alarming rate.

NIO : 10.17 (-3.69%)
YMM : 6.38 (-8.20%)
LU : 1.4000 (-20.00%)
Here's Nvidia's Fastest-Growing Segment -- and It's Not Data Center or Gaming

Nvidia positioned itself as a leader in this small but rapidly growing industry.

NVDA : 162.70 (-1.51%)
NIO : 10.17 (-3.69%)
5 Surefire Stocks That Can Generate Life-Changing Wealth in 20 Years

Patience can pay off handsomely when you're invested in companies with clearly defined competitive advantages.

BRK.AX : 0.012 (unch)
COMP : 2.86 (+1.42%)
NIO : 10.17 (-3.69%)
PUBM : 15.45 (+0.52%)
PYPL : 80.08 (-0.83%)
LOVE : 25.93 (+0.82%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
Here's Why Nio Shares Jumped Wednesday

One analyst thinks the bottom may be in sight. Is he right?

DB : 10.81 (+1.50%)
NIO : 10.17 (-3.69%)
Down More Than 50% From Their Highs, Are Lucid, Rivian, Nio, and Tesla Buys for 2023?

These once high-flying electric vehicle stocks corrected dramatically in 2022.

AMZN : 93.41 (-0.76%)
F : 14.08 (+0.36%)
TM : 148.27 (+1.06%)
GM : 40.46 (+0.87%)
VWAGY : 18.9300 (+1.39%)
COMP : 2.86 (+1.42%)
TSLA : 182.86 (-0.19%)
LCID : 10.02 (-2.24%)
RIVN : 29.53 (-0.61%)
NIO : 10.17 (-3.69%)
Stocks Sink on Crypto Turmoil and Chinese Covid Spike

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.06%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
^BTCUSD : 16,545.01 (+0.28%)
DIS : 98.87 (-0.01%)
XOM : 113.21 (-0.35%)
MRO : 30.38 (-0.88%)
VLO : 138.40 (-0.58%)
HAL : 36.36 (-0.55%)
Why Nio Shares Sank Monday

China reported its first COVID-19 deaths in six months this weekend.

NIO : 10.17 (-3.69%)
Is Tesla A Bargain Now As It Trades At Two-Year Lows?>

Tesla is now trading at October 2020 levels after opening sharply lower Monday. Is it a bargain, or does it still have further to fall before reversing higher?

TSLA : 182.86 (-0.19%)
NKLA : 2.39 (+0.42%)
RIVN : 29.53 (-0.61%)
FSR : 7.48 (+0.27%)
MULN : 0.2000 (-2.39%)
BYDDF : 21.9000 (-3.52%)
NIO : 10.17 (-3.69%)
XPEV : 7.07 (-3.28%)
Markets Today: Stock Indexes Lower on Chinese Covid Concerns

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down -0.36%, and December Nasdaq 100 E-Mini futures (NQZ22 ) are down -0.53%. Stocks are lower this morning on fears of new Chinese lockdowns...

ESZ22 : 4,032.50s (-0.01%)
NQZ22 : 11,782.75s (-0.67%)
^BTCUSD : 16,545.01 (+0.28%)
DIS : 98.87 (-0.01%)
TSLA : 182.86 (-0.19%)
COIN : 44.28 (-2.83%)
MARA : 6.22 (-4.01%)
RIOT : 4.43 (+0.23%)
CVNA : 7.97 (-1.85%)
BABA : 75.50 (-3.82%)
JD : 49.48 (-5.32%)
NIO : 10.17 (-3.69%)
Better Bear Market Buy: Nio vs. Rivian Stock

2023 could be a big year for both Nio and Rivian, but one EV stock could rebound faster in the near term.

TSLA : 182.86 (-0.19%)
RIVN : 29.53 (-0.61%)
NIO : 10.17 (-3.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 10.67
2nd Resistance Point 10.48
1st Resistance Point 10.33
Last Price 10.17
1st Support Level 9.99
2nd Support Level 9.80
3rd Support Level 9.65

See More

52-Week High 41.42
Fibonacci 61.8% 28.80
Fibonacci 50% 24.90
Fibonacci 38.2% 21.00
Last Price 10.17
52-Week Low 8.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar