Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,727,168
  • Shares Outstanding, K 430,232
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.66
  • Price/Sales 3.65
  • Price/Cash Flow 10.74
  • Price/Book 3.68
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 45.62% ( -0.33%)
  • Historical Volatility 54.77%
  • IV Percentile 60%
  • IV Rank 47.13%
  • IV High 59.29% on 04/23/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 7.16
  • Today's Volume 12,855
  • Volume Avg (30-Day) 12,732
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 252,162
  • Open Int (30-Day) 237,978

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.97
  • Number of Estimates 13
  • High Estimate 0.98
  • Low Estimate 0.97
  • Prior Year 1.39
  • Growth Rate Est. (year over year) -30.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.36 +6.89%
on 09/11/24
78.61 -9.77%
on 08/29/24
-4.91 (-6.47%)
since 08/16/24
3-Month
66.18 +7.18%
on 08/07/24
80.08 -11.43%
on 07/29/24
+0.20 (+0.28%)
since 06/18/24
52-Week
59.34 +19.53%
on 04/22/24
95.69 -25.88%
on 09/20/23
-23.67 (-25.02%)
since 09/18/23

Most Recent Stories

More News
Is ON Semiconductor Stock Underperforming the Nasdaq?

ON Semiconductor has recently underperformed in the Nasdaq, but Wall Street analysts are moderately bullish about the stock’s prospects.

ON : 71.28 (-0.20%)
$NASX : 17,715.78 (+0.50%)
STM : 28.18 (-0.14%)
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
AAPL : 221.41 (+2.13%)
QRVO : 100.00 (+0.05%)
SWKS : 97.22 (+0.49%)
ARM : 139.67 (+2.07%)
MU : 87.70 (-1.16%)
5 Stocks Fueling Nasdaq ETF's Best Week in 2024

Wall Street logged strong gains last week, with the Nasdaq Composite Index outperforming. The tech-heavy index climbed 5.9%, marking the best week of this year. Invesco QQQ QQQ, which serves as a proxy...

CEG : 200.54 (-0.34%)
MU : 87.70 (-1.16%)
ARM : 139.67 (+2.07%)
WBD : 8.45 (+0.65%)
QQQ : 473.18 (-0.07%)
ON : 71.28 (-0.20%)
Is Monolithic Power Stock Outperforming the Nasdaq?

Monolithic Power has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

MPWR : 870.03 (+0.31%)
$NASX : 17,715.78 (+0.50%)
NVDA : 114.60 (-0.86%)
ON : 71.28 (-0.20%)
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
ON : 71.28 (-0.20%)
AMAT : 187.52 (-0.57%)
MCHP : 76.76 (-0.31%)
KLAC : 737.43 (-0.29%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
ON : 71.28 (-0.20%)
AMAT : 187.52 (-0.57%)
MCHP : 76.76 (-0.31%)
LRCX : 761.78 (-0.56%)
Stocks Climb on Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.22%. Stocks today are moderately...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
ON : 71.28 (-0.20%)
KLAC : 737.43 (-0.29%)
MCHP : 76.76 (-0.31%)
LRCX : 761.78 (-0.56%)
Stocks Finish Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.97%. Stocks...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
TXN : 201.65 (+0.13%)
INTC : 20.90 (-2.65%)
GFS : 39.59 (+1.23%)
NXPI : 234.11 (+0.66%)
Stocks Recover Early Losses on Supportive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today recovered...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
NXPI : 234.11 (+0.66%)
TXN : 201.65 (+0.13%)
AMAT : 187.52 (-0.57%)
ON : 71.28 (-0.20%)
Stocks Fall Back as Weakness in Chip Stocks Drag the Market Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

$SPX : 5,655.31 (+0.37%)
SPY : 562.88 (-0.03%)
$DOWI : 41,703.15 (+0.23%)
DIA : 416.76 (-0.12%)
$IUXX : 19,499.41 (+0.34%)
QQQ : 473.18 (-0.07%)
ZNZ24 : 114-315 (-0.34%)
MU : 87.70 (-1.16%)
NXPI : 234.11 (+0.66%)
AMAT : 187.52 (-0.57%)
ON : 71.28 (-0.20%)
KLAC : 737.43 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 74.09
2nd Resistance Point 73.19
1st Resistance Point 72.31
Last Price 71.28
1st Support Level 70.53
2nd Support Level 69.63
3rd Support Level 68.75

See More

52-Week High 95.69
Fibonacci 61.8% 81.80
Fibonacci 50% 77.51
Fibonacci 38.2% 73.23
Last Price 71.28
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar