[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,756,584
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.01
  • Price/Sales 5.95
  • Price/Cash Flow 22.03
  • Price/Book 4.88

Options Overview Details

View History
  • Implied Volatility 89.99% (-3.32%)
  • Historical Volatility 111.74%
  • IV Percentile 99%
  • IV Rank 94.06%
  • IV High 93.31% on 07/08/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 8.67 (8.86%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 45,135
  • Volume Avg (30-Day) 28,632
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 317,857
  • Open Int (30-Day) 262,090
  • Expected Range 89.20 to 106.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.71
  • Number of Estimates 9
  • High Estimate $0.72
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +33.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.47 +13.18%
on 06/29/26
132.42 -26.09%
on 06/22/26
-19.13 (-16.35%)
since 06/09/26
3-Month
68.14 +43.63%
on 04/10/26
134.92 -27.46%
on 06/03/26
+29.38 (+42.90%)
since 04/09/26
52-Week
44.56 +119.64%
on 11/21/25
134.92 -27.46%
on 06/03/26
+40.10 (+69.41%)
since 07/09/25

Most Recent Stories

More News
World shares mostly climb and oil prices slip as traders monitor Iran war developments

World shares have mostly advanced, with Asian stocks helped by buying of technology-related shares following a tech-led rally on Wall Street

$SPX : 7,543.64 (+0.81%)
AMD : 546.72 (+5.67%)
MU : 991.64 (+4.52%)
$DOWI : 52,487.41 (+0.27%)
$IUXX : 29,727.10 (+1.62%)
ON : 97.87 (+4.35%)
MRVL : 243.27 (+4.99%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON).  Such investors are...

ON : 97.87 (+4.35%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
FDXF : 154.25 (+7.64%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

POWI : 70.83 (+6.58%)
ENTG : 146.10 (+5.32%)
ON : 97.87 (+4.35%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
FDXF : 154.25 (+7.64%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
UPS : 110.74 (+0.73%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
ALNY : 312.79 (-3.31%)
AAL : 17.06 (+3.27%)
Stock Indexes Fall as Chip Stocks Sink and Crude Soars

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
SLB : 47.24 (-0.40%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
OXY : 52.30 (-2.41%)
ALAB : 417.45 (+6.18%)
FANG : 182.00 (-2.47%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
Stock Indexes Falter as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
ALAB : 417.45 (+6.18%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
CTSH : 43.40 (+2.29%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Stock Indexes Fall as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 588.66 (+3.18%)
SNDK : 1,858.27 (+7.59%)
INTU : 273.38 (+0.47%)
ADI : 393.64 (+2.14%)
FISV : 51.65 (+2.08%)
$SOX : 12,960.00 (+3.06%)
RIVN : 18.12 (+8.76%)
TRI : 88.81 (-0.09%)
$IUXX : 29,727.10 (+1.62%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-105 (+0.06%)
MSFT : 384.36 (+0.27%)
onsemi Advances Fab Right Strategy with Agreements to Divest Two Manufacturing Facilities

SCOTTSDALE, Ariz., July 07, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced it has entered into definitive agreements to divest two manufacturing facilities. These planned divestitures are...

ON : 97.87 (+4.35%)
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 358.89 (-0.84%)
AAPL : 316.22 (+0.90%)
ADI : 393.64 (+2.14%)
AXON : 582.00 (-2.97%)
$SOX : 12,960.00 (+3.06%)
$IUXX : 29,727.10 (+1.62%)
M : 22.68 (-0.09%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-105 (+0.06%)
MSFT : 384.36 (+0.27%)
TSLA : 406.55 (+3.17%)
ESU26 : 7,581.75 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 106.07
2nd Resistance Point 104.36
1st Resistance Point 101.11
Last Price 97.87
1st Support Level 96.15
2nd Support Level 94.44
3rd Support Level 91.19

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Last Price 97.87
Fibonacci 50% 89.74
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.