Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,652,290
  • Shares Outstanding, K 417,885
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 720 M
  • EBITDA $ 1,374 M
  • 60-Month Beta 1.43
  • Price/Sales 3.30
  • Price/Cash Flow 10.22
  • Price/Book 2.94

Options Overview Details

View History
  • Implied Volatility 52.00% ( +0.69%)
  • Historical Volatility 52.44%
  • IV Percentile 63%
  • IV Rank 24.78%
  • IV High 99.08% on 04/08/25
  • IV Low 36.49% on 08/19/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 5,842
  • Volume Avg (30-Day) 11,907
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 308,478
  • Open Int (30-Day) 333,302

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.53
  • Number of Estimates 13
  • High Estimate 0.58
  • Low Estimate 0.52
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -44.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.67 +7.78%
on 06/09/25
57.13 -4.41%
on 07/03/25
+4.44 (+8.85%)
since 06/06/25
3-Month
31.04 +75.93%
on 04/08/25
57.13 -4.41%
on 07/03/25
+19.53 (+55.67%)
since 04/07/25
52-Week
31.04 +75.93%
on 04/08/25
80.08 -31.81%
on 07/29/24
-18.77 (-25.58%)
since 07/05/24

Most Recent Stories

More News
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.53 (+3.92%)
ADI : 241.81 (-1.58%)
PAHC : 29.90 (+6.79%)
TXN : 213.41 (-1.21%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 111-005 (+0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,262.00 (-0.22%)
GFS : 38.95 (-2.14%)
QCOM : 158.09 (-2.54%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 111-005 (+0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,262.00 (-0.22%)
QCOM : 158.09 (-2.54%)
GFS : 38.95 (-2.14%)
AMD : 134.80 (-2.26%)
TRV : 258.99 (-1.95%)
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 111-005 (+0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,262.00 (-0.22%)
QCOM : 158.09 (-2.54%)
AMD : 134.80 (-2.26%)
$DOWI : 44,406.36 (-0.94%)
SPY : 620.68 (-0.75%)
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,845.00 (-0.17%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 111-005 (+0.08%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
OLO : 10.13 (+0.10%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 718.35 (-0.09%)
TRIP : 17.17 (-1.89%)
NQU25 : 22,845.00 (-0.17%)
NXPI : 226.00 (-2.63%)
DDOG : 152.41 (-1.77%)
NKE : 76.53 (+0.18%)
TSLA : 293.94 (-6.79%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,262.00 (-0.22%)
CNC : 33.05 (-0.78%)
CDNS : 320.30 (-1.99%)
FDX : 235.09 (-2.55%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
ADI : 241.81 (-1.58%)
ELV : 346.88 (-0.28%)
OXY : 43.35 (-1.03%)
TSLA : 293.94 (-6.79%)
AMD : 134.80 (-2.26%)
STZ : 170.34 (-1.15%)
TRV : 258.99 (-1.95%)
SPY : 620.68 (-0.75%)
AIG : 83.03 (-0.18%)
HCA : 378.98 (+0.64%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 190.78 (-0.14%)
ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
CROX : 106.35 (-0.92%)
TXN : 213.41 (-1.21%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 111-005 (+0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,262.00 (-0.22%)
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25...

AMAT : 190.78 (-0.14%)
MDLZ : 68.82 (-0.25%)
CRCL : 207.46 (+9.90%)
SWBI : 8.58 (-3.60%)
$IUXX : 22,685.57 (-0.79%)
FICO : 1,869.83 (+0.78%)
ZNU25 : 111-005 (+0.08%)
ESU25 : 6,262.00 (-0.22%)
AMD : 134.80 (-2.26%)
$DOWI : 44,406.36 (-0.94%)
SPY : 620.68 (-0.75%)
DIA : 444.00 (-0.91%)
3 Auto Chip Stocks Up 60%+ From 2025 Lows: More Gains Ahead?

Automotive chip stocks have made huge moves to the upside recently. With demand recovering, the run-ups in these names may be far from over.

INDI : 3.54 (-5.35%)
STM : 31.56 (-2.26%)
ON : 54.61 (-3.52%)
S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 88.06 (-0.24%)
ENPH : 42.46 (-0.26%)
SRPT : 17.32 (-5.04%)
SLB : 34.95 (-1.96%)
RUN : 11.11 (+5.81%)
SATS : 31.36 (unch)
ESM25 : 6,010.21s (+0.48%)
OXY : 43.35 (-1.03%)
AMS.E.DX : 70.880 (+0.68%)
FSLR : 177.06 (-4.31%)
LEN : 109.22 (-0.82%)
XOM : 111.11 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 57.91
2nd Resistance Point 57.07
1st Resistance Point 55.84
Last Price 54.61
1st Support Level 53.77
2nd Support Level 52.93
3rd Support Level 51.70

See More

52-Week High 80.08
Fibonacci 61.8% 61.35
Fibonacci 50% 55.56
Last Price 54.61
Fibonacci 38.2% 49.77
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar