Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,348,606
  • Shares Outstanding, K 410,822
  • Annual Sales, $ 5,518 M
  • Annual Income, $ 211,700 K
  • 60-Month Beta 2.14
  • Price/Sales 1.83
  • Price/Cash Flow 8.26
  • Price/Book 3.09
Trade ON with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.19
  • Number of Estimates 11
  • High Estimate 0.23
  • Low Estimate 0.16
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -42.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.91 +14.51%
on 10/02/20
26.84 -6.52%
on 10/09/20
+3.40 (+15.68%)
since 09/30/20
3-Month
19.75 +27.04%
on 09/25/20
26.84 -6.52%
on 10/09/20
+4.32 (+20.80%)
since 07/30/20
52-Week
8.17 +207.10%
on 03/18/20
26.84 -6.52%
on 10/09/20
+4.11 (+19.59%)
since 10/30/19

Most Recent Stories

More News
PayPal (PYPL) to Post Q3 Earnings: What's in the Offing?

PayPal's (PYPL) third-quarter results are expected to reflect gains from the strengthening services portfolio, solid P2P momentum and robust checkout service.

ON : 25.09 (-0.40%)
MELI : 1,214.05 (-6.68%)
PYPL : 186.13 (-4.57%)
RVLV : 18.08 (-8.18%)
Factors Setting the Tone for Upwork's (UPWK) Q3 Earnings

Upwork's (UPWK) Q3 performance is expected to benefit from remote working trends triggered by the COVID-19 crisis and uptick in new clients' roster.

SWKS : 141.29 (-2.67%)
ON : 25.09 (-0.40%)
CDW : 122.60 (+1.36%)
UPWK : 18.45 (-2.38%)
Semiconductor Stocks' Nov 2 Earnings Lineup: ON, SWKS & More

Here is a sneak peek on how five notable semiconductor stocks, including ON Semi (ON), Cirrus Logic (CRUS), and Skyworks (SWKS), are poised ahead of their upcoming quarterly results scheduled for Nov 2....

RMBS : 13.79 (-2.06%)
SWKS : 141.29 (-2.67%)
CRUS : 68.87 (-1.08%)
SIMO : 37.74 (-1.31%)
ON : 25.09 (-0.40%)
Why Earnings Season Could Be Great for ON Semiconductor (ON)

ON Semiconductor (ON) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ON : 25.09 (-0.40%)
Alphabet (GOOGL) Q3 Earnings and Revenues Beat Estimates

Alphabet's (GOOGL) Q3 earnings and revenues beat the Zacks Consensus Estimate. Search, cloud and YouTube businesses remain strong.

SLAB : 102.46 (-1.98%)
GOOGL : 1,616.11 (+3.80%)
BABA : 304.69 (-2.52%)
ON : 25.09 (-0.40%)
Wayfair (W) to Report Q3 Earnings: What's in the Cards?

Wayfair's (W) third-quarter results are likely to reflect increasing use of mobile and strong customer demand amid the coronavirus pandemic.

W : 248.03 (-3.02%)
ON : 25.09 (-0.40%)
MELI : 1,214.05 (-6.68%)
PYPL : 186.13 (-4.57%)
FormFactor (FORM) Beats Q3 Earnings & Revenue Estimates

FormFactor's (FORM) third-quarter earnings are driven by strong demand for both Foundry & Logic probe cards. Also, both advanced packaging and 5G remain the main growth drivers.

FORM : 28.35 (-1.60%)
SLAB : 102.46 (-1.98%)
BABA : 304.69 (-2.52%)
ON : 25.09 (-0.40%)
KLA Corp. (KLAC) Beats Q1 Earnings and Revenue Estimates

KLA Corp. (KLAC) reports impressive fiscal Q1 results driven by strength in foundry and logic, strong services business, revenue diversification, as well as solid execution.

KLAC : 197.18 (-2.36%)
SLAB : 102.46 (-1.98%)
BABA : 304.69 (-2.52%)
ON : 25.09 (-0.40%)
Maxim (MXIM) Q1 Earnings and Revenues Surpass Estimates

Maxim Integrated Products (MXIM) reports strong fiscal first-quarter results, with both the top and bottom lines surpassing the Zacks Consensus Estimate.

MXIM : 69.65 (-0.77%)
SLAB : 102.46 (-1.98%)
BABA : 304.69 (-2.52%)
ON : 25.09 (-0.40%)
Fortive's (FTV) Q3 Earnings Beat Estimates, Revenues Lag

Fortive (FTV) reports mixed Q3 results, wherein earnings surpass the Zacks Consensus Estimate, while revenues miss the same.

SLAB : 102.46 (-1.98%)
BABA : 304.69 (-2.52%)
ON : 25.09 (-0.40%)
FTV : 61.60 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 25.67
1st Resistance Point 25.38
Last Price 25.09
1st Support Level 24.68
2nd Support Level 24.27

See More

52-Week High 26.84
Last Price 25.09
Fibonacci 61.8% 19.71
Fibonacci 50% 17.51
Fibonacci 38.2% 15.30
52-Week Low 8.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar