Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,064,300
  • Shares Outstanding, K 424,160
  • Annual Sales, $ 3,907 M
  • Annual Income, $ 182,100 K
  • 36-Month Beta 2.06
  • Price/Sales 2.38
  • Price/Cash Flow 12.87
  • Price/Book 4.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.98 +7.83%
on 10/25/17
22.15 -2.73%
on 11/22/17
+1.17 (+5.77%)
since 10/24/17
3-Month
15.90 +35.50%
on 08/29/17
22.15 -2.73%
on 11/22/17
+5.22 (+31.94%)
since 08/24/17
52-Week
10.85 +98.57%
on 12/01/16
22.15 -2.73%
on 11/22/17
+9.11 (+73.19%)
since 11/23/16

Most Recent Stories

More News
Technical Snapshots for these Semiconductor Stocks - ON Semiconductor, Texas Instruments, AU Optronics, and Inphi

If you want a Stock Review on ON, TXN, AUO, or IPHI then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. PatSnap reported that the Semiconductor Broad Line...

IPHI : 42.43 (-0.59%)
TXN : 99.05 (+0.99%)
AUO : 4.45 (+1.60%)
ON : 21.56 (+0.89%)
Is ON Semiconductor (ON) a Great Stock for Value Investors?

Is ON Semiconductor (ON) a great pick from the value investor's perspective right now? Read on to know more.

ON : 21.56 (+0.89%)
Groundbreaking Image Sensor from ON Semiconductor Enables Next-Generation ADAS Solution

ON Semiconductor Corporation (Nasdaq: ON), driving energy efficient innovations, today announced that Bosch has selected ON Semiconductor, the world leader in automotive image sensors, ...

ON : 21.56 (+0.89%)
5 Valuable Price-to-Book Stocks in the Spotlight

P/B ratio is emerging as a convenient tool to identify low-priced stocks that have high-growth prospects.

FCAU : 17.61 (+0.06%)
LRCX : 216.84 (+0.78%)
BCOR : 19.80 (-0.50%)
TECK : 23.55 (+2.17%)
ON : 21.56 (+0.89%)
Top Ranked Growth Stocks to Buy for November 8th

Top Ranked Growth Stocks to Buy for November 8th

TER : 43.42 (+0.32%)
BR : 89.14 (+0.44%)
ON : 21.56 (+0.89%)
OMAM : 16.05 (+0.06%)
Latest 1/4-Inch 1.0 Mp CMOS Global Shutter Image Sensor Delivers High Performance Imaging for All Light Conditions in a New Smaller Package

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has introduced a new 1/4-inch, 1.0 Megapixel (Mp) (1280H x 800V) CMOS digital image sensor which achieves industry leading...

ON : 21.56 (+0.89%)
ON Semiconductor's (ON) Q3 Earnings Up Y/Y, Revenues Beat

ON Semiconductor's (ON) third-quarter results benefit from a diversified product portfolio enriched by Fairchild's offerings.

ATHM : 65.44 (+0.94%)
ADBE : 184.50 (+0.87%)
FICO : 155.21 (+0.79%)
ON : 21.56 (+0.89%)
Company News For Nov 7, 2017

Companies In The News are: ON,BRK.B,S,TMUS,CVS

TMUS : 61.87 (+0.85%)
CVS : 70.99 (-0.69%)
S : 6.18 (+0.49%)
BRK.B : 182.59 (+0.02%)
ON : 21.56 (+0.89%)
3 "Internet of Things" Stocks to Buy Now

The semiconductor industry has been on fire, thanks in large part to the Internet of Things. We've found three already-strong stocks that are looking to benefit even more from further IoT growth!

VSH : 22.95 (-0.43%)
TXN : 99.05 (+0.99%)
ON : 21.56 (+0.89%)
ON Semiconductor Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 6, 2017 / ON Semiconductor Corporation (NASDAQ: ON) will be discussing their earnings results in their Q3 Earnings Call to be held on November 6, 2017 at 9:00 AM Eastern...

ON : 21.56 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 22.46
1st Resistance Point 21.92
Last Price 21.56
1st Support Level 21.06
2nd Support Level 20.74

See More

52-Week High 22.15
Last Price 21.56
Fibonacci 61.8% 17.83
Fibonacci 50% 16.50
Fibonacci 38.2% 15.17
52-Week Low 10.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart