Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,866,124
  • Shares Outstanding, K 409,710
  • Annual Sales, $ 5,878 M
  • Annual Income, $ 627,400 K
  • 60-Month Beta 2.05
  • Price/Sales 1.56
  • Price/Cash Flow 6.92
  • Price/Book 2.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.40
  • Number of Estimates 12
  • High Estimate 0.43
  • Low Estimate 0.35
  • Prior Year 0.40
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.88 +3.64%
on 03/08/19
23.35 -7.32%
on 02/25/19
-1.20 (-5.25%)
since 02/22/19
3-Month
15.06 +43.69%
on 12/24/18
23.35 -7.32%
on 02/25/19
+6.16 (+39.79%)
since 12/21/18
52-Week
14.55 +48.73%
on 10/26/18
26.59 -18.62%
on 03/27/18
-4.26 (-16.45%)
since 03/22/18

Most Recent Stories

More News
E2open Selected by ON Semiconductor to Upgrade its Manufacturing Execution and Inventory Management Systems

E2open, the one place in the cloud to run your supply chain, today announced that ON Semiconductor has selected E2open as a partner in their Enterprise Resource Planning (ERP)...

ON : 21.64 (-3.61%)
ON Semi's CMOS Image Sensors Enhance NVIDIA DRIVE Platform

ON Semiconductor (ON) is focused on improving optical simulation capabilities to strengthen its position in producing autonomous vehicle sensors.

NVDA : 177.50 (-3.50%)
CDNS : 61.76 (-2.09%)
SYMC : 22.86 (-3.09%)
ON : 21.64 (-3.61%)
ON Semiconductor Collaborates with NVIDIA on Cloud-Based Autonomous Vehicle Simulation

GTC - ON Semiconductor (Nasdaq: ON), driving energy-efficient innovations, today announced that it is leveraging its sophisticated image sensor modeling technology to provide real-time...

ON : 21.64 (-3.61%)
After Yesterday's Decline of 1.58%, On Semiconductor Offers Investors Better Value

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $21.82 to a high of $22.39. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $22.01...

ON : 21.64 (-3.61%)
ON Semiconductor Introduces New Industrial and Automotive Qualified SiC MOSFETs Complementing a Growing Ecosystem and Bringing Wide Band Gap Performance Benefits to Rapid Growth Applications

APEC 2019 - Booth #611 - ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has introduced two new silicon carbide (SiC) MOSFET devices. The industrial grade NTHL080N120SC1...

ON : 21.64 (-3.61%)
Option-trading opportunities on Twenty-First Century Fox Inc., Gds Holdings Ltd., Hewlett Packard Enterprise Co., Momo Inc., and ON Semiconductor Corp.

InvestorsObserver issues critical PriceWatch Alerts for FOXA, GDS, HPE, MOMO, and ON.

MOMO : 37.13 (-3.56%)
FOXA : 38.72 (-3.25%)
GDS : 34.08 (-3.62%)
HPE : 15.29 (-4.56%)
ON : 21.64 (-3.61%)
ON Semiconductor Hosts 2019 Americas Power Seminars

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, is pleased to announce it will be hosting the 2019 Americas Power Seminars, between April 22nd and May 2nd, giving...

ON : 21.64 (-3.61%)
ON Semiconductor to Host Financial Analyst Day

ON Semiconductor (NASDAQ: ON), will host its Financial Analyst Day in Phoenix, Arizona on March 8, 2019, starting at 8 a.m. MST. The event will feature presentations on the company's...

ON : 21.64 (-3.61%)
Intel Corp is Among the Companies in the Semiconductors Industry with the Best Relative Performance (INTC , CRUS , ON , AVGO , MXIM )

We looked at the Semiconductors industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

CRUS : 41.80 (-3.31%)
INTC : 53.26 (-2.53%)
ON : 21.64 (-3.61%)
Consolidated Research: 2019 Summary Expectations for General Electric, Allison Transmission, ON Semiconductor, Benchmark Electronics, Blucora, and PBF Logistics LP -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of General Electric Company (NYSE:GE),...

PBFX : 21.13 (-1.86%)
ALSN : 44.58 (-3.86%)
BCOR : 32.59 (-4.20%)
GE : 9.98 (-2.82%)
BHE : 25.72 (-2.65%)
ON : 21.64 (-3.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 22.75
1st Resistance Point 22.19
Last Price 21.64
1st Support Level 21.30
2nd Support Level 20.96

See More

52-Week High 26.59
Fibonacci 61.8% 21.99
Last Price 21.64
Fibonacci 50% 20.57
Fibonacci 38.2% 19.15
52-Week Low 14.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar