Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,652,350
  • Shares Outstanding, K 411,881
  • Annual Sales, $ 5,255 M
  • Annual Income, $ 234,200 K
  • 60-Month Beta 1.97
  • Price/Sales 3.31
  • Price/Cash Flow 17.55
  • Price/Book 4.65
Trade ON with:

Options Overview

Details
  • Implied Volatility 47.45%
  • Historical Volatility 53.42%
  • IV Percentile 25%
  • IV Rank 8.43%
  • IV High 165.88% on 03/18/20
  • IV Low 36.55% on 11/20/20
  • Put/Call Vol Ratio 0.09
  • Today's Volume 3,541
  • Volume Avg (30-Day) 14,736
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 133,442
  • Open Int (30-Day) 140,902

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.34
  • Number of Estimates 12
  • High Estimate 0.37
  • Low Estimate 0.32
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +240.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.80 +8.67%
on 02/04/21
42.38 -5.64%
on 03/01/21
+3.09 (+8.37%)
since 02/03/21
3-Month
29.15 +37.19%
on 12/04/20
42.38 -5.64%
on 03/01/21
+10.89 (+37.42%)
since 12/03/20
52-Week
8.17 +389.47%
on 03/18/20
42.38 -5.64%
on 03/01/21
+21.86 (+120.57%)
since 03/03/20

Most Recent Stories

More News
Why Is ON Semiconductor Corp. (ON) Up 9.7% Since Last Earnings Report?

ON Semiconductor Corp. (ON) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ON : 39.68 (-1.86%)
Ethisphere Announces ON Semiconductor as One of the 2021 World's Most Ethical Companies for the Sixth Consecutive Time

ON Semiconductor (Nasdaq: ON), driving energy-efficient innovations, has been recognized by Ethisphere, a global leader in defining and advancing the standards of ethical business practices, as one of...

ON : 39.68 (-1.86%)
CMOS and sCMOS Image Sensor Market Valued 10.42 Billion in 2017 and Projected to Reach USD 30.84 Billion by 2027 | Asia-Pacific Region is Leading Global Market with 12.8% CAGR

Global CMOS and sCMOS image sensor Image Sensor Market Overview

BAESF : 6.8600 (-0.72%)
CAJ : 21.68 (-0.91%)
OVTI : 29.36 (-0.07%)
ON : 39.68 (-1.86%)
PCRFY : 13.0800 (-1.21%)
SNE : 104.52 (-1.18%)
TDY : 370.63 (-1.12%)
ON Semiconductor to Host Financial Analyst Day

ON Semiconductor (NASDAQ: ON), will host its Financial Analyst Day on Aug. 5, 2021. The event will feature presentations on the company's strategy, direction, and financial outlook.

ON : 39.68 (-1.86%)
Is ON Semiconductor (ON) Outperforming Other Computer and Technology Stocks This Year?

Is (ON) Outperforming Other Computer and Technology Stocks This Year?

ON : 39.68 (-1.86%)
ON Semiconductor Announces New 650V Silicon Carbide MOSFETs

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has announced a new range of silicon carbide (SiC) MOSFET devices for demanding applications where power density, efficiency and reliability...

ON : 39.68 (-1.86%)
3 Stocks With Price and Earnings Estimate Momentum

3 Stocks With Price and Earnings Estimate Momentum

SWKS : 175.21 (-2.60%)
ON : 39.68 (-1.86%)
EBAY : 54.60 (-4.19%)
RSL10 Smart Shot Camera from ON Semiconductor Enables Event Triggered Imaging with AI

ON Semiconductor (Nasdaq:ON), driving energy efficient innovations, is pleased to introduce the RSL10 Smart Shot Camera, combining cloud-based AI with ultra-low-power image capture and recognition, to...

ON : 39.68 (-1.86%)
Avnet and ON Semiconductor Accelerate IoT Innovation with New Development Framework

Leading global technology solutions provider Avnet (Nasdaq: AVT) and ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, have joined forces to create a framework that helps OEMs more rapidly...

INOTF : 0.1400 (unch)
AVT : 38.35 (-1.13%)
ON : 39.68 (-1.86%)
Audio Amplifiers Market to Surpass USD 4.59 Billion by 2026 Growing With 5.5% CAGR | Market Research Future

Market Analysis

ADI : 149.94 (-2.82%)
CRUS : 78.00 (-3.60%)
IFNNY : 41.0500 (-2.70%)
ON : 39.68 (-1.86%)
QCOM : 131.66 (-3.93%)
TXN : 170.59 (-2.46%)
TOSBF : 31.9900 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

3rd Resistance Point 43.70
2nd Resistance Point 43.03
1st Resistance Point 41.73
Last Price 39.68
1st Support Level 39.76
2nd Support Level 39.09
3rd Support Level 37.79

See More

52-Week High 42.38
Last Price 39.68
Fibonacci 61.8% 29.31
Fibonacci 50% 25.28
Fibonacci 38.2% 21.24
52-Week Low 8.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar