Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,048,710
  • Shares Outstanding, K 430,532
  • Annual Sales, $ 5,255 M
  • Annual Income, $ 234,200 K
  • 60-Month Beta 1.87
  • Price/Sales 4.05
  • Price/Cash Flow 18.98
  • Price/Book 5.17
Trade ON with:

Options Overview

Details
  • Implied Volatility 40.41%
  • Historical Volatility 26.75%
  • IV Percentile 38%
  • IV Rank 26.46%
  • IV High 63.42% on 01/27/21
  • IV Low 32.13% on 09/03/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 4,823
  • Volume Avg (30-Day) 4,278
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 143,970
  • Open Int (30-Day) 115,903

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.75
  • Number of Estimates 11
  • High Estimate 0.78
  • Low Estimate 0.73
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +177.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.76 +14.15%
on 08/23/21
49.71 -4.10%
on 09/16/21
+6.17 (+14.87%)
since 08/20/21
3-Month
34.01 +40.16%
on 07/19/21
49.71 -4.10%
on 09/16/21
+11.89 (+33.23%)
since 06/18/21
52-Week
19.75 +141.37%
on 09/25/20
49.71 -4.10%
on 09/16/21
+26.25 (+122.55%)
since 09/18/20

Most Recent Stories

More News
Top Ranked Growth Stocks to Buy for September 20th

ON, BCC, HRI, and GPI made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 20, 2021

GPI : 177.79 (-2.53%)
BCC : 52.69 (-2.71%)
ON : 47.67 (-2.50%)
HRI : 124.77 (-3.21%)
3 Reasons Why ON Semiconductor Corp. (ON) Is a Great Growth Stock

ON Semiconductor Corp. (ON) possesses solid growth attributes, which could help it handily outperform the market.

ON : 47.67 (-2.50%)
3 Semiconductor Stocks to Buy for the Rise of Autonomous Vehicles

Because semiconductor chips play a crucial role in producing autonomous vehicles (AVs), we think growing demand for AVs should benefit fundamentally sound chip stocks Intel (INTC), ON Semiconductor (ON),...

INTC : 52.98 (-2.36%)
NXPI : 202.78 (-3.13%)
ON : 47.67 (-2.50%)
In-Vehicle Networking Chipsets Market- Rising Demand,Industry Trends & Revenue Growth by the end of 2029

Research Nester released a report titled which delivers detailed overview of the global in-vehicle networking chipsets market in terms of market segmentation by product type, application and region.

ON : 47.67 (-2.50%)
NXPI : 202.78 (-3.13%)
MCHP : 156.51 (-2.85%)
TXN : 192.59 (-1.86%)
NVDA : 211.13 (-3.59%)
STM : 44.75 (-2.42%)
Vishay's (VSH) New Inductor Boosts Passive Component Offering

Vishay (VSH) introduces the IHLP-7575GZ-5A inductor, which is likely to drive momentum across hood automotive applications.

AMD : 101.55 (-2.24%)
VSH : 20.09 (-1.86%)
PAYC : 483.99 (+0.34%)
ON : 47.67 (-2.50%)
Microchip Sales Continue to Soar on Higher Demand: 5 Winners

Growing demand for microchips amid supply crunch has been helping companies like NVIDIA Corporation (NVDA), Semtech Corporation (SMTC) and ON Semiconductor (ON).

F : 12.82 (-5.39%)
TM : 176.71 (-2.34%)
NVDA : 211.13 (-3.59%)
NSANY : 10.0600 (-2.98%)
SMTC : 77.23 (-0.54%)
GM : 49.37 (-3.82%)
VSH : 20.09 (-1.86%)
MXL : 49.75 (-2.68%)
ON : 47.67 (-2.50%)
5 Top-Ranked Large-Cap Stocks That Have Skyrocketed YTD

We have narrowed down our search to five large-cap stocks with strong potential for the rest of 2021. These are: NUE, ON, KMX, ORLY and ULTA.

PFE : 44.20 (+0.71%)
NUE : 96.88 (-7.64%)
ORLY : 599.01 (-0.06%)
ULTA : 369.74 (-2.46%)
KMX : 138.21 (-1.48%)
ON : 47.67 (-2.50%)
BNTX : 339.01 (-5.62%)
Top Ranked Growth Stocks to Buy for September 13th

GIL, ON, KMX, and AN made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 13, 2021

AN : 118.82 (-1.36%)
KMX : 138.21 (-1.48%)
GIL : 36.68 (-1.66%)
ON : 47.67 (-2.50%)
Semtech (SMTC) Unites With Cloud Energy, Boosts LoRa Technology

Semtech (SMTC) expands its customer base with the integration of the LoRaWAN standard into Cloud Energy's wireless solar power system.

AVT : 36.69 (-0.94%)
TDC : 52.99 (+4.70%)
SMTC : 77.23 (-0.54%)
ON : 47.67 (-2.50%)
Intelligent Technologies from onsemi Power Every Node in Ramaxel's Next Generation Servers

Ramaxel, a leading supplier of server, storage and design service solutions, has selected intelligent cloud power technologies from onsemi (Nasdaq: ON) for its upcoming Intel-based VR13.HC servers. Power...

ON : 47.67 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

3rd Resistance Point 48.90
2nd Resistance Point 48.29
1st Resistance Point 47.98
Last Price 47.67
1st Support Level 47.06
2nd Support Level 46.45
3rd Support Level 46.14

See More

52-Week High 49.71
Last Price 47.67
Fibonacci 61.8% 38.27
Fibonacci 50% 34.73
Fibonacci 38.2% 31.19
52-Week Low 19.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar