Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,556,457
  • Shares Outstanding, K 427,560
  • Annual Sales, $ 5,543 M
  • Annual Income, $ 810,700 K
  • 36-Month Beta 2.04
  • Price/Sales 1.94
  • Price/Cash Flow 9.68
  • Price/Book 3.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.83 +1.05%
on 05/23/18
26.38 -8.72%
on 06/07/18
-0.10 (-0.41%)
since 05/22/18
3-Month
21.44 +12.29%
on 05/03/18
26.59 -9.44%
on 03/27/18
-1.82 (-7.03%)
since 03/22/18
52-Week
13.65 +76.41%
on 07/06/17
27.10 -11.14%
on 03/13/18
+9.12 (+60.96%)
since 06/22/17

Most Recent Stories

More News
After Yesterday's Decline of 1.82%, On Semiconductor Offers Investors Better Value

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $24.11 to a high of $24.98. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $24.28...

ON : 24.08 (-2.47%)
ON Semiconductor Expands Manufacturing Operations in Mountain Top, Pennsylvania

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, plans to invest $51 million to support expansion of the Luzerne County facility. The ON Semiconductor Mountain...

ON : 24.08 (-2.47%)
SmarTrend Watching for Potential Rebound in Shares of On Semiconductor After 1.91% Loss

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $24.76 to a high of $25.39. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $24.99...

ON : 24.08 (-2.47%)
Top 5 Companies in the Semiconductors Industry with the Best Relative Performance (QRVO , MTSI , ON , CRUS , FSLR )

Here are the top 5 stocks in the Semiconductors industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MTSI : 23.86 (-1.93%)
QRVO : 82.05 (-0.22%)
ON : 24.08 (-2.47%)
After Yesterday's Rally of 2.13% Shares Could Potentially Pullback

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $25.37 to a high of $25.92. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

ON : 24.08 (-2.47%)
SmarTrend Watching for Potential Rebound in Shares of On Semiconductor After 1.52% Loss

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $25.05 to a high of $25.48. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $25.42...

ON : 24.08 (-2.47%)
ON Semiconductor Announces SiC Diodes for Demanding Automotive Applications

PCIM 2018 - Hall 9 Booth #342 - ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has announced an expansion of its silicon carbide (SiC) Schottky diode portfolio to include...

ON : 24.08 (-2.47%)
On Semiconductor Rises 1.36% on Heavy Volume: Watch For Potential Pullback

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $25.66 to a high of $26.14. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

ON : 24.08 (-2.47%)
ON Semiconductor Announces Industry Leading Ultra-High PSRR LDO Regulators for Demanding Applications

PCIM 2018 - Hall 9 Booth #342 - ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has announced a new range of ultra-low noise LDO regulators with the industry's best power...

ON : 24.08 (-2.47%)
ON Semiconductor to Demonstrate Solutions Across the Power Spectrum for Automotive and Industrial Sectors at PCIM

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, will be focusing on its Wide Band Gap (WBG) technologies and devices at this year's PCIM. WBG offers the electronics...

ON : 24.08 (-2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 25.31
1st Resistance Point 24.69
Last Price 24.08
1st Support Level 23.75
2nd Support Level 23.43

See More

52-Week High 27.10
Last Price 24.08
Fibonacci 61.8% 21.96
Fibonacci 50% 20.38
Fibonacci 38.2% 18.79
52-Week Low 13.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar