Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,614,033
  • Shares Outstanding, K 420,740
  • Annual Sales, $ 3,907 M
  • Annual Income, $ 182,100 K
  • 36-Month Beta 1.96
  • Price/Sales 1.69
  • Price/Cash Flow 9.19
  • Price/Book 3.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.65 +11.03%
on 07/06/17
15.85 -4.38%
on 07/20/17
+0.05 (+0.36%)
since 06/21/17
3-Month
13.65 +11.03%
on 07/06/17
16.93 -10.48%
on 06/09/17
+0.97 (+6.80%)
since 04/21/17
52-Week
9.38 +61.57%
on 07/22/16
16.93 -10.48%
on 06/09/17
+5.63 (+59.02%)
since 07/21/16

Most Recent Stories

More News
Sunpower Corp has the Best Relative Performance in the Semiconductors Industry (SPWR, FSLR, DIOD, ON, CY)

Here are the top 5 stocks in the Semiconductors industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FSLR : 45.50 (-1.66%)
CY : 14.66 (-1.74%)
DIOD : 26.44 (-1.49%)
SPWR : 10.66 (-3.35%)
ON : 15.19 (-3.37%)
ON Semiconductor to Announce Second Quarter 2017 Financial Results

ON Semiconductor Corporation (Nasdaq: ON) plans to announce its financial results for the second quarter, which ended June 30, 2017, before the market opens on Monday, Aug. 7, 2017.

ON : 15.19 (-3.37%)
On Semiconductor Set to Possibly Pullback After Yesterday's Rally of 3.18%

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $14.68 to a high of $14.99. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of...

ON : 15.19 (-3.37%)
Nutanix Reports Significant Y/Y Increase in Canada Customers

Nutanix Inc. (NTNX) recently reported a massive 75% year-on-year increase in its Canadian customer base at the end of fiscal third quarter 2017.

GOOGL : 989.64 (-0.26%)
AMAT : 46.58 (-1.42%)
NTNX : 23.87 (-0.75%)
ON : 15.19 (-3.37%)
On Semiconductor Set to Possibly Pullback After Yesterday's Rally of 2.06%

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $14.16 to a high of $14.58. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

ON : 15.19 (-3.37%)
Beat the Market with These 4 Momentum Picks

This screen will help you to get into momentum stocks that are storming ahead. Highlighted stocks include: ON, KBH and MRVL.

KBH : 23.37 (+0.04%)
DK : 26.51 (-1.16%)
MRVL : 16.06 (-2.55%)
ON : 15.19 (-3.37%)
On Semiconductor Upgraded to Strong Buy on Buyout Synergy

On Jul 5, ON Semiconductor Corp. (ON) was upgraded to a Zacks Rank #1 (Strong Buy).

MXL : 27.21 (-0.44%)
AMAT : 46.58 (-1.42%)
MCHP : 81.24 (-2.17%)
ON : 15.19 (-3.37%)
Zacks.com featured highlights: Volkswagen AG, Brookdale Senior Living, Web.com Group and ON Semiconductor

Zacks.com featured highlights: Volkswagen AG, Brookdale Senior Living, Web.com Group and ON Semiconductor

VLKAY : 32.9500 (-2.24%)
WEB : 22.25 (-2.63%)
BKD : 14.20 (-1.32%)
ON : 15.19 (-3.37%)
Is ON Semiconductor (ON) a Great Stock for Value Investors?

Is ON Semiconductor a great pick from the value investor's perspective right now? Read on to know more.

ON : 15.19 (-3.37%)
Zacks.com featured highlights: ON Semiconductor, Kulicke and Soffa Industries, CEMEX, Office Depot and Citizens Financial Group

Zacks.com featured highlights: ON Semiconductor, Kulicke and Soffa Industries, CEMEX, Office Depot and Citizens Financial Group

CX : 10.06 (+0.80%)
CFG : 35.07 (-0.51%)
KLIC : 22.24 (-1.29%)
ODP : 5.98 (-1.81%)
ON : 15.19 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Support & Resistance

2nd Resistance Point 16.00
1st Resistance Point 15.86
Last Price 15.19
1st Support Level 15.57
2nd Support Level 15.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.