Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,330,928
  • Shares Outstanding, K 421,560
  • Annual Sales, $ 3,907 M
  • Annual Income, $ 182,100 K
  • 36-Month Beta 1.98
  • Price/Sales 1.88
  • Price/Cash Flow 10.19
  • Price/Book 3.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.80 +11.65%
on 08/23/17
17.73 -0.51%
on 09/19/17
+1.60 (+9.98%)
since 08/22/17
3-Month
13.65 +29.23%
on 07/06/17
17.73 -0.51%
on 09/19/17
+2.68 (+17.91%)
since 06/22/17
52-Week
10.74 +64.25%
on 11/07/16
17.73 -0.51%
on 09/19/17
+5.60 (+46.51%)
since 09/22/16

Most Recent Stories

More News
On Semiconductor Hits 52-Week High on Solid Customer Base

On Semiconductor (ON) touches new 52-week high driven by an increase in customer base on the back of strong adoption of its products.

AVGO : 239.24 (-0.47%)
IFNNY : 25.0400 (+1.19%)
DIOD : 28.81 (+1.27%)
ON : 17.64 (+1.44%)
Technology Stocks to Gain as Retailers Emulate Amazon

To counter the growing threat from Amazon, various retail bellwethers are teaming up with tech companies.

MSFT : 74.41 (+0.27%)
TGT : 58.99 (+1.13%)
GOOGL : 943.26 (-0.45%)
NVDA : 179.00 (-0.97%)
DBD : 21.45 (unch)
NXPI : 112.64 (-0.07%)
NCR : 36.53 (+1.14%)
AMZN : 955.10 (-0.99%)
CRM : 94.94 (+0.08%)
WMT : 79.53 (-0.60%)
ON : 17.64 (+1.44%)
How These Semiconductor Stocks are Performing? -- NXP Semiconductors, ON Semiconductor, Texas Instruments, and STMicroelectronics

If you want a Stock Review on NXPI, ON, TXN, or STM then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Tuesday, September 05, 2017, the NASDAQ...

NXPI : 112.64 (-0.07%)
TXN : 88.27 (+2.58%)
STM : 19.63 (+0.72%)
ON : 17.64 (+1.44%)
After Yesterday's Rally of 3.58% Shares Could Potentially Pullback

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $16.28 to a high of $16.80. Yesterday, the shares gained 3.6%, which took the trading range above the 3-day high of...

ON : 17.64 (+1.44%)
Best Relative Performance in the Semiconductors Industry Detected in Shares of Macom Technology (MTSI, IPHI, AMBA, MU, ON)

We looked at the Semiconductors industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

AMBA : 46.96 (+2.47%)
MU : 36.07 (+0.45%)
MTSI : 43.27 (+3.79%)
IPHI : 38.40 (+1.69%)
ON : 17.64 (+1.44%)
After Yesterday's Rally of 2.20% Shares Could Potentially Pullback

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $16.02 to a high of $16.83. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of...

ON : 17.64 (+1.44%)
On Semiconductor (ON) Lags on Q2 Earnings, Tops Revenues

On Semiconductor (ON) second-quarter revenues beat estimates backed by improvement in all the end-markets and strong progress of the Fairchild integration.

BABA : 178.14 (+0.42%)
LRCX : 176.73 (+2.58%)
LXFT : 48.00 (+0.95%)
ON : 17.64 (+1.44%)
Today's Research Reports on Trending Tickers: Micron Technology and ON Semiconductor

NEW YORK, NY / ACCESSWIRE / August 8, 2017 / U.S. markets continued to reach new record highs Monday, with the Dow closing at a new record for the ninth consecutive session. The S&P 500 Index also closed...

MU : 36.07 (+0.45%)
ON : 17.64 (+1.44%)
Options reports for Alcoa, Chemours Co, NxStage Medical, ON Semiconductor Corp and Trivago from InvestorsObserver

InvestorsObserver issues critical PriceWatch Alerts for AA, CC, NXTM, ON, and TRVG.

AA : 45.38 (-1.88%)
CC : 51.79 (-0.31%)
NXTM : 27.77 (+0.07%)
TRVG : 10.70 (-0.37%)
ON : 17.64 (+1.44%)
ON Semiconductor reports 274% increase in net income for Q2 2017 year over year

ON Semiconductor Corporation (Nasdaq:ON) on Monday reported for the second quarter of 2017 a net income attributable to the company of USD93.9m or USD0.22 diluted earnings per share (an increase of 267%...

ON : 17.64 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Support & Resistance

2nd Resistance Point 17.89
1st Resistance Point 17.77
Last Price 17.64
1st Support Level 17.40
2nd Support Level 17.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.