Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,585,190
  • Shares Outstanding, K 430,232
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.65
  • Price/Sales 3.71
  • Price/Cash Flow 10.53
  • Price/Book 3.60
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 59.10% ( +0.70%)
  • Historical Volatility 45.79%
  • IV Percentile 99%
  • IV Rank 99.27%
  • IV High 59.29% on 04/23/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 0.92
  • Today's Volume 2,634
  • Volume Avg (30-Day) 14,238
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 257,649
  • Open Int (30-Day) 247,582

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.97
  • Number of Estimates 13
  • High Estimate 0.98
  • Low Estimate 0.97
  • Prior Year 1.39
  • Growth Rate Est. (year over year) -30.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.36 +5.79%
on 09/11/24
75.88 -7.49%
on 09/27/24
+2.28 (+3.36%)
since 09/06/24
3-Month
66.18 +6.07%
on 08/07/24
80.08 -12.34%
on 07/29/24
-4.81 (-6.41%)
since 07/08/24
52-Week
59.34 +18.30%
on 04/22/24
95.59 -26.56%
on 10/12/23
-20.73 (-22.80%)
since 10/06/23

Most Recent Stories

More News
A Look Back at Analog Semiconductors Stocks’ Q2 Earnings: ON Semiconductor (NASDAQ:ON) Vs The Rest Of The Pack

A Look Back at Analog Semiconductors Stocks’ Q2 Earnings: ON Semiconductor (NASDAQ:ON) Vs The Rest Of The Pack

OLED : 210.90 (+0.63%)
MPWR : 921.21 (-0.97%)
TXN : 201.99 (+0.36%)
HIMX : 6.00 (+2.04%)
ON : 70.14 (-1.34%)
3 Hot Growth Stocks That Are Screaming Buys in October

A water technology stock, an airline, and a semiconductor stock make up a list of great stocks to buy now.

UAL : 61.01 (+3.09%)
PNR : 96.23 (+0.43%)
ON : 70.14 (-1.34%)
Stocks Settle Higher as Strength in US Payrolls Signals Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.22%. Stocks rallied...

AMAT : 201.58 (+0.72%)
CVS : 65.65 (+0.61%)
AZEK : 43.56 (+0.07%)
AVGO : 179.62 (+2.59%)
DHI : 186.78 (+0.87%)
RIVN : 10.44 (-0.48%)
$IUXX : 20,060.05 (+1.31%)
ZNZ24 : 112-145 (-0.03%)
PHM : 140.78 (+0.97%)
GFS : 39.38 (-0.88%)
AMD : 172.23 (+0.74%)
$DOWI : 41,986.71 (+0.08%)
Stocks Supported as US Payroll Report Underscores Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.52%. Stocks rallied today as...

CVS : 65.65 (+0.61%)
AZEK : 43.56 (+0.07%)
AVGO : 179.62 (+2.59%)
DHI : 186.78 (+0.87%)
VZ : 44.01 (+0.39%)
ADI : 227.87 (+0.60%)
RIVN : 10.44 (-0.48%)
TXN : 201.99 (+0.36%)
$IUXX : 20,060.05 (+1.31%)
ZNZ24 : 112-145 (-0.03%)
LNW : 96.24 (+2.20%)
PHM : 140.78 (+0.97%)
Stocks Rally as a Strong US Jobs Report Bolsters Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.19%. Stocks rallied today as...

AMAT : 201.58 (+0.72%)
CVS : 65.65 (+0.61%)
AZEK : 43.56 (+0.07%)
DHI : 186.78 (+0.87%)
VZ : 44.01 (+0.39%)
ADI : 227.87 (+0.60%)
RIVN : 10.44 (-0.48%)
TXN : 201.99 (+0.36%)
$IUXX : 20,060.05 (+1.31%)
ZNZ24 : 112-145 (-0.03%)
LNW : 96.24 (+2.20%)
PHM : 140.78 (+0.97%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 157.76 (-8.95%)
HIMS : 18.61 (-4.27%)
MKTX : 278.16 (+1.61%)
SLB : 44.30 (-2.83%)
MRO : 28.01 (-3.71%)
TSCO : 299.76 (+2.01%)
$IUXX : 20,060.05 (+1.31%)
STM : 27.75 (-1.53%)
LEVI : 19.31 (-1.78%)
ZNZ24 : 112-145 (-0.03%)
OXY : 54.02 (-3.38%)
TSLA : 242.90 (+0.86%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 157.76 (-8.95%)
CLX24 : 73.61 (-4.58%)
HIMS : 18.61 (-4.27%)
MRO : 28.01 (-3.71%)
TSCO : 299.76 (+2.01%)
$IUXX : 20,060.05 (+1.31%)
STM : 27.75 (-1.53%)
LEVI : 19.31 (-1.78%)
ZNZ24 : 112-145 (-0.03%)
OXY : 54.02 (-3.38%)
FANG : 193.69 (-2.91%)
STZ : 239.99 (-1.27%)
Stocks Pressured by Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.15%. Stocks today are...

NVDA : 131.99 (+3.34%)
CEG : 277.18 (-0.50%)
RNA : 45.64 (+3.85%)
$SPX : 5,741.04 (+0.79%)
ADI : 227.87 (+0.60%)
HIMS : 18.61 (-4.27%)
NXPI : 235.05 (+0.44%)
TSCO : 299.76 (+2.01%)
LUV : 31.17 (+0.42%)
ACN : 358.95 (+0.60%)
$IUXX : 20,060.05 (+1.31%)
STM : 27.75 (-1.53%)
Stocks Post Modest Gains on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks...

AMAT : 201.58 (+0.72%)
SPHR : 41.44 (-8.07%)
ADI : 227.87 (+0.60%)
TXN : 201.99 (+0.36%)
LW : 70.67 (+2.08%)
$IUXX : 20,060.05 (+1.31%)
SAIC : 143.48 (-0.37%)
ZNZ24 : 112-145 (-0.03%)
TSLA : 242.90 (+0.86%)
GFS : 39.38 (-0.88%)
QCOM : 167.17 (+0.14%)
LRCX : 81.19 (+0.72%)
Stocks Erase Early Losses on Strength in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.41%. Stocks today recovered...

AMAT : 201.58 (+0.72%)
SPHR : 41.44 (-8.07%)
TXN : 201.99 (+0.36%)
LW : 70.67 (+2.08%)
$IUXX : 20,060.05 (+1.31%)
SAIC : 143.48 (-0.37%)
ZNZ24 : 112-145 (-0.03%)
TSLA : 242.90 (+0.86%)
GFS : 39.38 (-0.88%)
QCOM : 167.17 (+0.14%)
LRCX : 81.19 (+0.72%)
AMD : 172.23 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 72.76
2nd Resistance Point 72.00
1st Resistance Point 71.55
Last Price 70.14
1st Support Level 70.34
2nd Support Level 69.58
3rd Support Level 69.13

See More

52-Week High 95.59
Fibonacci 61.8% 81.74
Fibonacci 50% 77.46
Fibonacci 38.2% 73.19
Last Price 70.14
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar