Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,278,345
  • Shares Outstanding, K 427,008
  • Annual Sales, $ 5,255 M
  • Annual Income, $ 234,200 K
  • 60-Month Beta 1.89
  • Price/Sales 3.01
  • Price/Cash Flow 15.36
  • Price/Book 4.36
Trade ON with:

Options Overview

Details
  • Implied Volatility 37.19%
  • Historical Volatility 28.17%
  • IV Percentile 5%
  • IV Rank 7.70%
  • IV High 73.29% on 06/29/20
  • IV Low 34.17% on 06/11/21
  • Put/Call Vol Ratio 1.98
  • Today's Volume 10,393
  • Volume Avg (30-Day) 4,885
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 235,226
  • Open Int (30-Day) 235,263

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.49
  • Number of Estimates 11
  • High Estimate 0.54
  • Low Estimate 0.48
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +308.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.17 +1.73%
on 06/18/21
40.79 -12.28%
on 06/01/21
-0.91 (-2.48%)
since 05/18/21
3-Month
35.12 +1.88%
on 05/11/21
44.59 -19.76%
on 04/06/21
-3.36 (-8.58%)
since 03/18/21
52-Week
18.75 +90.88%
on 06/29/20
44.59 -19.76%
on 04/06/21
+16.16 (+82.36%)
since 06/18/20

Most Recent Stories

More News
ON vs. MPWR: Which Stock Should Value Investors Buy Now?

ON vs. MPWR: Which Stock Is the Better Value Option?

ON : 35.78 (-3.30%)
MPWR : 353.96 (-0.60%)
Is ON Semiconductor (ON) Outperforming Other Computer and Technology Stocks This Year?

Is (ON) Outperforming Other Computer and Technology Stocks This Year?

ON : 35.78 (-3.30%)
Why Is ON Semiconductor Corp. (ON) Up 7.1% Since Last Earnings Report?

ON Semiconductor Corp. (ON) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ON : 35.78 (-3.30%)
Vishay (VSH) Expands Product Offerings With New Power MOSFET

Vishay (VSH) launches a 30 V n-channel TrenchFET Gen V power MOSFET, SISS52DN.

STM : 35.95 (-5.02%)
DIOD : 75.00 (-4.17%)
VSH : 21.41 (-4.16%)
ON : 35.78 (-3.30%)
Ambarella, Lumentum and ON Semiconductor Collaborate on AI Processing Based 3D Sensing for Next-gen AIoT Devices

Ambarella, Inc. (NASDAQ: AMBA), an AI vision silicon company, Lumentum (NASDAQ: LITE), a market-leading designer and manufacturer of innovative optical and photonic products, and ON Semiconductor (NASDAQ:...

AMBA : 97.93 (-2.75%)
LITE : 80.02 (-1.38%)
ON : 35.78 (-3.30%)
Echo Global Logistics, Shift4 Payments, Applied Materials, MACOM Tech and ON Semiconductor highlighted as Zacks Bull and Bear of the Day

Echo Global Logistics, Shift4 Payments, Applied Materials, MACOM Tech and ON Semiconductor highlighted as Zacks Bull and Bear of the Day

AMAT : 131.23 (-4.43%)
ECHO : 30.59 (-1.70%)
ON : 35.78 (-3.30%)
MTSI : 58.67 (-2.23%)
FOUR : 98.48 (+0.21%)
Should You Buy Semis After Applied Materials' (AMAT) Big Beat?

Equipment stocks are really hot right now but there are also some other semiconductor stocks worth picking up today.

NVDA : 745.55 (-0.10%)
MCHP : 145.62 (-3.07%)
AMAT : 131.23 (-4.43%)
TXN : 183.07 (-2.44%)
SLAB : 140.97 (-0.89%)
NXPI : 193.10 (-2.69%)
MPWR : 353.96 (-0.60%)
ON : 35.78 (-3.30%)
MTSI : 58.67 (-2.23%)
Is ON Semiconductor (ON) Outperforming Other Computer and Technology Stocks This Year?

Is (ON) Outperforming Other Computer and Technology Stocks This Year?

ON : 35.78 (-3.30%)
Is ON Semiconductor Corp. (ON) a Solid Growth Stock? 3 Reasons to Think " Yes "

ON Semiconductor Corp. (ON) is well positioned to outperform the market, as it exhibits above-average growth in financials.

ON : 35.78 (-3.30%)
The Zacks Analyst Blog Highlights: NVIDIA, Texas Instruments, Advanced Micro Devices, ON Semiconductor and Monolithic Power Systems

The Zacks Analyst Blog Highlights: NVIDIA, Texas Instruments, Advanced Micro Devices, ON Semiconductor and Monolithic Power Systems

NVDA : 745.55 (-0.10%)
AMD : 84.65 (+0.11%)
TXN : 183.07 (-2.44%)
MPWR : 353.96 (-0.60%)
ON : 35.78 (-3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

3rd Resistance Point 37.74
2nd Resistance Point 37.11
1st Resistance Point 36.44
Last Price 35.78
1st Support Level 35.14
2nd Support Level 34.51
3rd Support Level 33.84

See More

52-Week High 44.59
Last Price 35.78
Fibonacci 61.8% 34.72
Fibonacci 50% 31.67
Fibonacci 38.2% 28.62
52-Week Low 18.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar