Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,761,246
  • Shares Outstanding, K 410,021
  • Annual Sales, $ 5,518 M
  • Annual Income, $ 211,700 K
  • 60-Month Beta 2.27
  • Price/Sales 1.19
  • Price/Cash Flow 5.40
  • Price/Book 2.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.04
  • Number of Estimates 10
  • High Estimate 0.28
  • Low Estimate 0.00
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -90.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.48 +22.28%
on 05/14/20
17.48 -5.64%
on 05/27/20
-0.76 (-4.41%)
since 04/29/20
3-Month
8.17 +101.84%
on 03/18/20
19.13 -13.80%
on 03/03/20
-2.17 (-11.63%)
since 02/28/20
52-Week
8.17 +101.84%
on 03/18/20
25.92 -36.38%
on 01/14/20
-1.58 (-8.74%)
since 05/29/19

Most Recent Stories

More News
Amid the COVID-19 crisis and the looming economic recession, the Discrete Diodes market worldwide will grow by a projected US$935.2 Million, during the analysis period

, /PRNewswire/ -- Amid the COVID-19 crisis and the looming economic recession, the Discrete Diodes market worldwide will grow by a projected , during the analysis period, driven by a revised compounded...

DIOD : 48.64 (+0.79%)
FCS : 19.95 (+0.45%)
IFNNY : 21.1900 (+0.62%)
IXYS : 23.05 (-6.30%)
KYO : 55.15 (-1.89%)
LFUS : 162.49 (+0.03%)
MFAC : 10.84 (+1.31%)
MSCC : 68.77 (+0.04%)
ON : 16.49 (+2.68%)
PCRFY : 8.9200 (-1.44%)
RNECF : 5.3900 (+2.08%)
ROHCF : 59.9000 (+1.70%)
SMTC : 53.18 (+3.38%)
STM : 24.85 (+3.63%)
VSH : 16.26 (+0.25%)
On Semiconductor Has Returned % Since SmarTrend Recommendation (ON)

SmarTrend identified a Downtrend for On Semiconductor (NASDAQ:ON) on March 24th, 2020 at $13.05. In approximately 2 months, On Semiconductor has returned 28.40% as of today's recent price of $16.75.

ON : 16.49 (+2.68%)
Amid the COVID-19 crisis and the looming economic recession, the Industrial Semiconductors market worldwide will grow by a projected US$57.9 Billion, during the analysis period

, /PRNewswire/ --Amid the COVID-19 crisis and the looming economic recession, the Industrial Semiconductors market worldwide will grow by a projected , during the analysis period, driven by a revised...

ABB : 19.66 (-0.10%)
ADI : 112.95 (+1.79%)
FELTF : 39.8000 (-0.13%)
IFNNY : 21.1900 (+0.62%)
INTC : 62.93 (+1.99%)
MFAC : 10.84 (+1.31%)
MXIM : 57.68 (+2.05%)
MCHP : 96.02 (+0.62%)
MU : 47.91 (+3.10%)
MSCC : 68.77 (+0.04%)
ON : 16.49 (+2.68%)
RNECF : 5.3900 (+2.08%)
TXN : 118.74 (+2.48%)
TOSBF : 27.4100 (+9.19%)
XLNX : 91.95 (+3.14%)
ON Semiconductor Appoints Bernie Colpitts, Jr. as Chief Accounting Officer

ON Semiconductor (NASDAQ: ON), driving energy efficient innovations, today announced the appointment of Bernard ("Bernie") R. Colpitts, Jr. as chief accounting officer of ON Semiconductor Corporation and...

ON : 16.49 (+2.68%)
% Return Seen to Date on SmarTrend On Semiconductor Call (ON)

SmarTrend identified a Downtrend for On Semiconductor (NASDAQ:ON) on March 24th, 2020 at $13.05. In approximately 2 months, On Semiconductor has returned 17.67% as of today's recent price of $15.35.

ON : 16.49 (+2.68%)
ON Semiconductor (ON) Q1 Earnings Lag Estimates, Down Y/Y

ON Semiconductor's (ON) first-quarter 2020 results reflect a decline in global demand and supply chain disruptions induced by the COVID-19 pandemic.

IDCC : 54.97 (-2.07%)
ON : 16.49 (+2.68%)
NTNX : 24.06 (+5.39%)
BAND : 110.85 (+5.86%)
ON Semiconductor Reports First Quarter 2020 Results

ON Semiconductor Corporation (Nasdaq: ON) today announced that 2020 first quarter revenue was $1,277.9 million, down approximately 8 percent compared to 2019 first quarter revenue. 2020 first quarter revenue...

ON : 16.49 (+2.68%)
Airspan Networks Extends Collaboration With ON Semiconductor on Wi-Fi 6 Solutions for Fixed Wireless Access Applications

, Florida and , /PRNewswire/ -- Airspan Networks announced its collaboration with ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, to capitalize on industry-leading Wi-Fi 6 performance...

ON : 16.49 (+2.68%)
Airspan Networks Extends Collaboration with ON Semiconductor on Wi-Fi 6 Solutions for Fixed Wireless Access Applications

Airspan Networks announced its collaboration with ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, to capitalize on industry-leading Wi-Fi 6 performance solutions, utilizing the QCS-AX...

ON : 16.49 (+2.68%)
Global Class D Audio Amplifier Industry

, /PRNewswire/ -- Class D Audio Amplifier market worldwide is projected to grow by , driven by a compounded growth of 17.4%. Mono Channel, one of the segments analyzed and sized in this study, displays...

IFNNY : 21.1900 (+0.62%)
MFAC : 10.84 (+1.31%)
ON : 16.49 (+2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 17.17
1st Resistance Point 16.83
Last Price 16.49
1st Support Level 16.03
2nd Support Level 15.57

See More

52-Week High 25.92
Fibonacci 61.8% 19.14
Fibonacci 50% 17.05
Last Price 16.49
Fibonacci 38.2% 14.95
52-Week Low 8.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar