Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Semiconductor (ON)
On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,501,876
  • Shares Outstanding, K 431,900
  • Annual Sales, $ 8,326 M
  • Annual Income, $ 1,902 M
  • 60-Month Beta 1.73
  • Price/Sales 4.56
  • Price/Cash Flow 10.90
  • Price/Book 5.58
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 40.77% ( -2.84%)
  • Historical Volatility 46.95%
  • IV Percentile 2%
  • IV Rank 5.46%
  • IV High 73.74% on 10/12/22
  • IV Low 38.86% on 05/17/23
  • Put/Call Vol Ratio 1.11
  • Today's Volume 16,388
  • Volume Avg (30-Day) 16,558
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 199,932
  • Open Int (30-Day) 214,661

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.21
  • Number of Estimates 14
  • High Estimate 1.27
  • Low Estimate 1.18
  • Prior Year 1.34
  • Growth Rate Est. (year over year) -9.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.09 +12.63%
on 05/04/23
89.83 -3.35%
on 05/30/23
+7.66 (+9.68%)
since 05/02/23
3-Month
66.67 +30.24%
on 04/27/23
89.83 -3.35%
on 05/30/23
+10.08 (+13.13%)
since 03/02/23
52-Week
44.76 +93.99%
on 07/05/22
89.83 -3.35%
on 05/30/23
+23.24 (+36.55%)
since 06/02/22

Most Recent Stories

More News
Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
DISH : 7.30 (+16.24%)
MMM : 102.53 (+8.75%)
LULU : 365.44 (+11.30%)
CAT : 226.63 (+8.40%)
URI : 361.60 (+6.58%)
SWK : 80.73 (+6.03%)
Stocks Higher as Lower Bond Yields Boost Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
ON : 86.83 (-1.27%)
NVDA : 393.27 (-1.11%)
MRVL : 60.18 (-1.51%)
QCOM : 115.62 (-0.18%)
KLAC : 458.06 (+1.22%)
MTCH : 38.97 (+2.50%)
What Does the Airbnb Guidance Drop Say About Travel Demand?

Digital lodging platform Airbnb Inc. (NASDAQ: ABNB) disappointed investors with its outlook for Q2 2023. The popular disruptor and innovator of BnB travel book

ABNB : 118.06 (+5.26%)
BKNG : 2,625.65 (+2.97%)
EXPE : 103.27 (+4.67%)
ON : 86.83 (-1.27%)
TRIP : 16.24 (+4.57%)
Covered Call Screener Results For June 1st

High volatility stocks have the highest return potential with covered calls, but they also have the highest risk of an adverse price movement. It’s all about finding a strategy that fits the investors...

PLTR : 14.52 (-0.14%)
AMD : 117.86 (-1.35%)
NET : 70.64 (+1.42%)
SHOP : 58.29 (+0.60%)
MRVL : 60.18 (-1.51%)
ON : 86.83 (-1.27%)
RBLX : 40.34 (-4.25%)
INTC : 31.31 (+0.58%)
Vitesco Technologies and onsemi sign SiC long-term supply agreement and agree to invest in SiC technology capacity expansion

/PRNewswire/ -- Vitesco Technologies and onsemi today announced a 10-year long-term supply agreement worth $1.9 billion (€1.75 billion) for silicon carbide...

ON : 86.83 (-1.27%)
Beyond Nvidia Stock: Check Out These 6 Semiconductor Stocks

Nvidia is not the only semiconductor stock poised for growth.

ON : 86.83 (-1.27%)
CDNS : 229.69 (-1.16%)
SNPS : 449.36 (-1.14%)
AMD : 117.86 (-1.35%)
MRVL : 60.18 (-1.51%)
LRCX : 613.67 (-1.00%)
AVGO : 812.00 (+2.79%)
SMH : 146.14 (-0.25%)
MPWR : 497.25 (-0.41%)
SOXQ : 27.64 (-0.22%)
NVDA : 393.27 (-1.11%)
Stocks Finish Higher as Negotiators Inch Toward a Debt-Ceiling Agreement

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +2.58%....

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
NVDA : 393.27 (-1.11%)
KLAC : 458.06 (+1.22%)
GFS : 59.17 (-0.30%)
QCOM : 115.62 (-0.18%)
MU : 69.17 (+0.12%)
MCHP : 77.20 (+0.70%)
Stocks Close Moderately Lower as a Debt-Ceiling Deal Remains Elusive

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
ADI : 179.80 (-0.34%)
MCHP : 77.20 (+0.70%)
NXPI : 181.60 (+0.33%)
GFS : 59.17 (-0.30%)
ON : 86.83 (-1.27%)
AMAT : 134.63 (-0.15%)
Can IonQ Be the Leader in Quantum Computing as a Service?

Quantum computing has become more of a reality. The growth of artificial intelligence (AI) applications continues to drive the sector.

IONQ : 9.22 (-13.99%)
GOOG : 125.23 (+0.69%)
AMZN : 124.25 (+1.21%)
LMT : 454.49 (+1.07%)
MSFT : 335.40 (+0.85%)
ON : 86.83 (-1.27%)
QTM : 1.62 (+1.25%)
GOOGL : 124.67 (+0.77%)
monday.com Surges on Price and Volume after Blowout Results

monday.com Ltd. (NASDAQ: MNDY) provides workflow collaboration and customer relationship management (CRM) software applications used by over 180,000 companies

ZM : 67.09 (-1.09%)
MNDY : 175.00 (-3.75%)
COKE : 692.23 (+1.76%)
ON : 86.83 (-1.27%)
SMAR : 48.61 (-0.96%)
KO : 61.16 (+1.93%)
UVV : 53.17 (+2.21%)
CRM : 213.03 (+0.06%)
WDAY : 213.50 (-0.84%)
DBX : 23.68 (+2.11%)
ASAN : 22.20 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 92.46
2nd Resistance Point 90.95
1st Resistance Point 88.89
Last Price 86.83
1st Support Level 85.32
2nd Support Level 83.81
3rd Support Level 81.75

See More

52-Week High 89.83
Last Price 86.83
Fibonacci 61.8% 72.62
Fibonacci 50% 67.30
Fibonacci 38.2% 61.98
52-Week Low 44.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar