Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,674,449
  • Shares Outstanding, K 410,722
  • Annual Sales, $ 5,878 M
  • Annual Income, $ 627,400 K
  • 60-Month Beta 2.21
  • Price/Sales 1.48
  • Price/Cash Flow 6.51
  • Price/Book 2.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.32
  • Number of Estimates 10
  • High Estimate 0.34
  • Low Estimate 0.32
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -39.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.50 +14.65%
on 10/23/19
22.34 -5.08%
on 11/05/19
+2.37 (+12.58%)
since 10/18/19
3-Month
16.95 +25.13%
on 08/28/19
22.34 -5.08%
on 11/05/19
+3.04 (+16.73%)
since 08/20/19
52-Week
15.06 +40.84%
on 12/24/18
23.54 -9.90%
on 05/03/19
+3.19 (+17.70%)
since 11/20/18

Most Recent Stories

More News
On Semiconductor Falls 1.63% on Heavy Volume: Watch For Potential Rebound

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $21.23 to a high of $21.71. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $21.33...

ON : 21.13 (+0.05%)
Underwater Acoustic Modems Market Analysis by Top Vendors EvoLogics, Teledyne Marine, L-3 Oceania, DSPComm, Ocean Innovations

-- The Global Underwater Acoustic Modems Market 2019 research is a professional and in-depth study on the current state of the industry and provides a basic overview of the industry including definitions,...

QCOM : 86.88 (-1.23%)
INTC : 58.15 (-0.34%)
AVGO : 313.02 (-1.47%)
TXN : 117.32 (-0.44%)
NVDA : 212.28 (+2.06%)
AAPL : 263.77 (-0.95%)
IBM : 134.07 (-0.33%)
XRX : 38.46 (-0.59%)
BRC : 55.23 (+0.60%)
ON : 21.13 (+0.05%)
SPWR : 7.75 (-9.14%)
ON Semiconductor CEO Keith Jackson Elected Chair of Semiconductor Industry Association

The Semiconductor Industry Association (SIA) Board of Directors today elected Keith Jackson, President, CEO, and Director of ON Semiconductor (NASDAQ:ON), as its 2020 Chair and Robert Bruggeworth, President,...

ON : 21.13 (+0.05%)
QRVO : 103.42 (+0.56%)
ON Semiconductor Receives RIMS 2019 Global Enterprise Risk Management Award of Distinction Honorable Mention

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has received the RIMS 2019 Global Enterprise Risk Management Award of Distinction Honorable Mention, an award that acknowledges the...

ON : 21.13 (+0.05%)
Half-Bridge Evaluation Board from GaN Systems and ON Semiconductor Demonstrates Next Performance Leap in GaN

GaN Systems, the global leader in GaN power semiconductors and ON Semiconductor, a world-leading supplier of power semiconductor ICs, today announced the availability of a high-speed, half-bridge GaN daughter...

ON : 21.13 (+0.05%)
ON Semiconductor (ON) Q3 Earnings Miss, Sales Beat Estimates

Broad-based weakness in industrial and automotive end-markets hurts ON Semiconductor's (ON) third-quarter 2019 results. Moreover, management provided bleak fourth-quarter revenue guidance.

BNFT : 22.96 (-1.46%)
FIVN : 64.32 (+0.82%)
INTC : 58.15 (-0.34%)
ON : 21.13 (+0.05%)
Shares of On Semiconductor Rank the Highest in Terms of Relative Performance in the Semiconductors Industry (ON , FSLR , SPWR , QCOM , MCHP )

Here are the top 5 stocks in the Semiconductors industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FSLR : 54.81 (+0.40%)
ON : 21.13 (+0.05%)
SPWR : 7.75 (-9.14%)
ON Semiconductor Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / October 28, 2019 / ON Semiconductor Corp. (NASDAQ: ) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on October 28, 2019 at 9:00 AM...

ON : 21.13 (+0.05%)
ON Semiconductor Corp.: 3Q Earnings Snapshot

PHOENIX (AP) _ ON Semiconductor Corp. (ON) on Sunday reported a third-quarter loss of $60.7 million, after reporting a profit in the same period a year earlier.

ON : 21.13 (+0.05%)
Shares of Intel Corp Rank the Highest in Terms of Relative Performance in the Semiconductors Industry (INTC , NVDA , ON , AVGO , XLNX )

We looked at the Semiconductors industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

INTC : 58.15 (-0.34%)
NVDA : 212.28 (+2.06%)
ON : 21.13 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 21.52
1st Resistance Point 21.32
Last Price 21.13
1st Support Level 20.88
2nd Support Level 20.64

See More

52-Week High 23.54
Last Price 21.13
Fibonacci 61.8% 20.30
Fibonacci 50% 19.30
Fibonacci 38.2% 18.30
52-Week Low 15.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar