[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,444,392
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.94
  • Price/Sales 6.58
  • Price/Cash Flow 24.33
  • Price/Book 5.39

Options Overview Details

View History
  • Implied Volatility 58.68% (+0.99%)
  • Historical Volatility 61.30%
  • IV Percentile 77%
  • IV Rank 52.75%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 5) 5.91 (5.72%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 30,694
  • Volume Avg (30-Day) 27,410
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 265,830
  • Open Int (30-Day) 189,298
  • Expected Range 97.29 to 109.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 10
  • High Estimate $0.74
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.90 +51.99%
on 04/09/26
105.90 -2.55%
on 05/06/26
+34.82 (+50.92%)
since 04/08/26
3-Month
54.99 +87.67%
on 03/09/26
105.90 -2.55%
on 05/06/26
+38.00 (+58.28%)
since 02/06/26
52-Week
40.32 +155.95%
on 05/09/25
105.90 -2.55%
on 05/06/26
+63.43 (+159.49%)
since 05/08/25

Most Recent Stories

More News
onsemi Announces Pricing of Private Offering of $1.3 Billion of 0% Convertible Senior Notes

SCOTTSDALE, Ariz., May 06, 2026 (GLOBE NEWSWIRE) -- ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) announced today the pricing of its private offering of $1.3 billion aggregate principal amount...

ON : 103.20 (+2.57%)
onsemi Announces Proposed Private Offering of $1.3 Billion of Convertible Senior Notes

SCOTTSDALE, Ariz., May 06, 2026 (GLOBE NEWSWIRE) -- ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) announced today that it intends to offer, subject to market and other conditions, $1.3 billion...

ON : 103.20 (+2.57%)
onsemi Stock Dips After Earnings: Why the Dip Is Buyable

onsemi transitioned to growth and forecasts acceleration in Q2 as data center demand and AI underpin the outlook. Analysts are lifting targets.

ON : 103.20 (+2.57%)
NVIDIA’s China Connection: Investor Risks With Earnings Ahead

NVIDIA faces risks but the rewards outweight them, as upside potential continues to grow under the influence of AI demand.

NVDA : 215.20 (+1.75%)
GOOGL : 400.80 (+0.71%)
ADI : 416.52 (+1.96%)
AMD : 455.19 (+11.44%)
TXN : 287.80 (+0.90%)
ON : 103.20 (+2.57%)
ON Q1 Deep Dive: AI Data Center and Automotive Momentum Drive Revenue Beat Amid Inventory Build

ON Q1 Deep Dive: AI Data Center and Automotive Momentum Drive Revenue Beat Amid Inventory Build

ON : 103.20 (+2.57%)
onsemi (NASDAQ:ON) Beats Q1 Sales Targets But Inventory Levels Increase

onsemi (NASDAQ:ON) Beats Q1 Sales Targets But Inventory Levels Increase

ON : 103.20 (+2.57%)
ON Semiconductor Corp.: Q1 Earnings Snapshot

ON Semiconductor Corp.: Q1 Earnings Snapshot

ON : 103.20 (+2.57%)
onsemi Reports First Quarter 2026 Results

Year-over-year operating income growth outpaces revenue growth by 2x SCOTTSDALE, Ariz., May 04, 2026 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced its first quarter...

ON : 103.20 (+2.57%)
Is Wall Street Bullish or Bearish on ON Semiconductor Stock?

As ON Semiconductor has notably outperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 7,398.93 (+0.84%)
XLK : 175.52 (+3.44%)
ON : 103.20 (+2.57%)
ON Semiconductor's Inventory Correction Narrative Finally Gets Its Proof Point

Barchart Research What to Expect from ON Earnings ON Generated May 1, 2026 Current Price $103.03 EPS Estimate $$0.61 Consensus Rating Moderate Buy Average Move 6.26% ON Semiconductor's Inventory Correction...

ON : 103.20 (+2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 106.68
2nd Resistance Point 104.99
1st Resistance Point 104.10
Last Price 103.20
1st Support Level 101.52
2nd Support Level 99.83
3rd Support Level 98.94

See More

52-Week High 105.90
Last Price 103.20
Fibonacci 61.8% 80.85
Fibonacci 50% 73.11
Fibonacci 38.2% 65.37
52-Week Low 40.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.