Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,100,879
  • Shares Outstanding, K 427,460
  • Annual Sales, $ 5,543 M
  • Annual Income, $ 810,700 K
  • 36-Month Beta 2.00
  • Price/Sales 1.85
  • Price/Cash Flow 9.07
  • Price/Book 3.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.75 +2.99%
on 04/04/18
26.59 -11.88%
on 03/27/18
-1.61 (-6.43%)
since 03/23/18
3-Month
20.21 +15.93%
on 02/09/18
27.10 -13.54%
on 03/13/18
-1.72 (-6.84%)
since 01/23/18
52-Week
13.65 +71.65%
on 07/06/17
27.10 -13.54%
on 03/13/18
+9.24 (+65.12%)
since 04/21/17

Most Recent Stories

More News
Look for Shares of On Semiconductor to Potentially Rebound after Yesterday's 5.75% Sell Off

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $23.85 to a high of $25.06. Yesterday, the shares fell 5.8%, which took the trading range below the 3-day low of $24.59...

ON : 23.52 (-0.47%)
ON Semiconductor to Announce First Quarter 2018 Financial Results

ON Semiconductor Corporation (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended March 30, 2018, before the market opens on Monday, April 30, 2018.

ON : 23.52 (-0.47%)
ON Semiconductor Introduces Digital Image Sensor with Class-Leading Low Light Sensitivity and Signal-Noise Ratio

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has introduced the industry's first 1/1.7-inch 2.1 megapixel CMOS image sensor featuring ON Semiconductor's newly...

ON : 23.52 (-0.47%)
ON Semi's New QE CMOS Image Sensors Enhance Low Light Vision

ON Semiconductor (ON) unveils two new QE HDR CMOS image sensors which leverage company's NIR+ technology. The sensors are enabled to capture high quality images and videos in low light setting.

AMAT : 50.35 (-1.45%)
ADI : 87.95 (-2.02%)
MU : 49.43 (-2.35%)
ON : 23.52 (-0.47%)
Leading Supplier of Semiconductor-Based Solutions Chooses Veeco Propel(R) HVM MOCVD System

Veeco Instruments Inc. (Nasdaq:VECO) today announced that ON Semiconductor (Nasdaq:ON) has ordered its Propel High-volume Manufacturing (HVM) Gallium Nitride (GaN) Metal Organic Chemical Vapor Deposition...

VECO : 17.15 (-0.17%)
ON : 23.52 (-0.47%)
ON Semiconductor Introduces First High Resolution Image Sensors with NIR+ for Improved Night Vision

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has introduced the first CMOS image sensors to feature its Near Infra-Red+ (NIR+) technology, which effectively...

ON : 23.52 (-0.47%)
Buyouts & Product Rollouts Aid ON Semi: Should You Hold?

ON Semiconductor (ON) gains from expanding product portfolio and collaborations.

NVDA : 225.80 (-1.27%)
AMAT : 50.35 (-1.45%)
MU : 49.43 (-2.35%)
ON : 23.52 (-0.47%)
What's Happening With These Semiconductor Stocks? -- Microchip Technology, AU Optronics, Cypress Semiconductor, and ON Semiconductor

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MCHP, AUO, CY, and ON which can be accessed for free by signing up to www.wallstequities.com/registration....

CY : 16.16 (-0.80%)
MCHP : 85.02 (-0.77%)
AUO : 4.10 (-1.68%)
ON : 23.52 (-0.47%)
ON Semiconductor Expands Imaging Options for Extreme Low-Light Imaging

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has announced the latest additions to its portfolio of Interline Transfer Electron Multiplying CCD (IT-EMCCD) image sensors...

ON : 23.52 (-0.47%)
On Semiconductor Set to Possibly Rebound After Yesterday's Selloff of 3.29%

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $23.96 to a high of $24.95. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $24.78...

ON : 23.52 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 24.70
1st Resistance Point 24.17
Last Price 23.53
1st Support Level 23.34
2nd Support Level 23.04

See More

52-Week High 27.10
Last Price 23.53
Fibonacci 61.8% 21.96
Fibonacci 50% 20.38
Fibonacci 38.2% 18.79
52-Week Low 13.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar