[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,905,472
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.01
  • Price/Sales 5.52
  • Price/Cash Flow 21.53
  • Price/Book 4.77

Options Overview Details

View History
  • Implied Volatility 90.16% (+1.48%)
  • Historical Volatility 104.50%
  • IV Percentile 96%
  • IV Rank 85.68%
  • IV High 98.97% on 07/20/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 1) 7.96 (10.10%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 24,831
  • Volume Avg (30-Day) 23,478
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 289,107
  • Open Int (30-Day) 299,086
  • Expected Range 70.90 to 86.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 9
  • High Estimate $0.73
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.81 +3.84%
on 07/29/26
102.64 -20.27%
on 07/09/26
-12.70 (-13.43%)
since 06/30/26
3-Month
78.81 +3.84%
on 07/29/26
134.92 -39.34%
on 06/03/26
-18.97 (-18.82%)
since 04/30/26
52-Week
44.56 +83.66%
on 11/21/25
134.92 -39.34%
on 06/03/26
+23.79 (+40.98%)
since 07/30/25

Most Recent Stories

More News
Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

LRCX : 280.38 (+11.11%)
MU : 768.60 (+4.01%)
MPWR : 1,291.36 (+3.41%)
ON : 81.84 (+3.78%)
MRVL : 171.49 (+4.95%)
Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know

Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know

STX : 808.34 (+5.74%)
WDC : 490.00 (+6.05%)
MU : 768.60 (+4.01%)
VSH : 31.22 (+4.21%)
ON : 81.84 (+3.78%)
1 Profitable Stock with Impressive Fundamentals and 2 We Find Risky

1 Profitable Stock with Impressive Fundamentals and 2 We Find Risky

SEZL : 153.01 (+0.20%)
TREX : 42.22 (-0.40%)
ON : 81.84 (+3.78%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 334.19 (-0.75%)
TXN : 278.60 (+2.69%)
ALGN : 170.10 (-5.54%)
$IUXX : 27,192.31 (-2.06%)
ZNU26 : 108-140 (-0.32%)
MSFT : 427.70 (+9.52%)
TSLA : 303.50 (+1.74%)
ESU26 : 7,396.00 (+0.61%)
FANG : 196.05 (-1.55%)
CBU26 : 89.90 (-0.93%)
QCOM : 147.25 (-5.41%)
AMD : 450.18 (+4.80%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 334.19 (-0.75%)
CVX : 190.75 (-0.58%)
TXN : 278.60 (+2.69%)
$IUXX : 27,192.31 (-2.06%)
ZNU26 : 108-140 (-0.32%)
TSLA : 303.50 (+1.74%)
ESU26 : 7,396.00 (+0.61%)
FANG : 196.05 (-1.55%)
CBU26 : 89.90 (-0.93%)
QCOM : 147.25 (-5.41%)
$DOWI : 51,594.14 (-2.19%)
SPY : 734.70 (+0.72%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 334.19 (-0.75%)
TXN : 278.60 (+2.69%)
$IUXX : 27,192.31 (-2.06%)
ZNU26 : 108-140 (-0.32%)
OXY : 55.50 (-0.94%)
TSLA : 303.50 (+1.74%)
ESU26 : 7,396.00 (+0.61%)
FANG : 196.05 (-1.55%)
IBM : 223.12 (-1.47%)
$DOWI : 51,594.14 (-2.19%)
SPY : 734.70 (+0.72%)
DIA : 517.90 (+0.48%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON). Such investors are...

ON : 81.84 (+3.78%)
onsemi to Announce Second Quarter Financial Results

SCOTTSDALE, Ariz., July 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  O N ) plans to announce its financial results for the second quarter, which ended July 3, 2026, after market close on Monday,...

ON : 81.84 (+3.78%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON). Such investors are...

ON : 81.84 (+3.78%)
Microchip Technology and onsemi Stocks Trade Up, What You Need To Know

Microchip Technology and onsemi Stocks Trade Up, What You Need To Know

MCHP : 73.56 (+3.07%)
ON : 81.84 (+3.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 88.49
2nd Resistance Point 86.55
1st Resistance Point 82.70
Last Price 81.84
1st Support Level 76.91
2nd Support Level 74.97
3rd Support Level 71.12

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Last Price 81.84
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.