Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,454,087
  • Shares Outstanding, K 420,929
  • Annual Sales, $ 5,878 M
  • Annual Income, $ 627,400 K
  • 36-Month Beta 2.06
  • Price/Sales 1.62
  • Price/Cash Flow 8.54
  • Price/Book 2.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.40
  • Number of Estimates 11
  • High Estimate 0.44
  • Low Estimate 0.35
  • Prior Year 0.40
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.26 +31.89%
on 01/23/19
23.34 -2.46%
on 02/06/19
+5.01 (+28.21%)
since 01/22/19
3-Month
15.06 +51.20%
on 12/24/18
23.34 -2.46%
on 02/06/19
+4.19 (+22.55%)
since 11/21/18
52-Week
14.55 +56.49%
on 10/26/18
27.10 -15.98%
on 03/13/18
-0.37 (-1.60%)
since 02/22/18

Most Recent Stories

More News
ON Semiconductor Demonstrates New Cloud-Connected Strata Developer Studio(TM) at Embedded World 2019

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, will be exhibiting its newly-launched Strata Developer Studio(TM) design support tool at the Embedded World 2019 ...

INOTF : 0.0280 (+7.69%)
ON : 22.84 (+1.69%)
ON Semiconductor Introduces the RSL10 Sensor Development Kit for Power-Optimized IoT Applications

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, is pleased to announce the introduction of the RSL10 Sensor Development Kit, designed to provide engineering teams with...

ON : 22.84 (+1.69%)
ESD Protection Devices Market to be Worth US$ 3,903 Mn by 2026; Increased Popularity on Automobile Industry to Propel Market Growth - TMR

The global ESD protection devices market is foreseen to experience a consolidated market scenario in the coming years. Various manufacturers across the globe are concentrating on upgrading their quality...

MRAAF : 157.2500 (+0.64%)
IFNNY : 22.2500 (+0.25%)
STM : 16.81 (+1.63%)
ON : 22.84 (+1.69%)
ON Semiconductor (ON) Q4 Earnings Top, Revenues Lag Estimates

Sturdy adoption from diversified end-markets aid ON Semiconductor's (ON) fourth-quarter results. However, sluggishness in Greater China is a headwind.

MEET : 5.94 (+2.06%)
CLDR : 13.77 (+1.55%)
MRVL : 19.64 (+0.15%)
ON : 22.84 (+1.69%)
ON Semiconductor Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 4, 2019 / ON Semiconductor Corporation (NASDAQ: ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 4, 2019 at...

ON : 22.84 (+1.69%)
ON Semiconductor Corp. (ON) Beats Q4 Earnings Estimates

ON Semiconductor Corp. (ON) delivered earnings and revenue surprises of 10.42% and -0.04%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?...

ON : 22.84 (+1.69%)
ON Semiconductor Corp.: 4Q Earnings Snapshot

PHOENIX (AP) _ ON Semiconductor Corp. (ON) on Friday reported fourth-quarter net income of $165.6 million.

ON : 22.84 (+1.69%)
ON Semiconductor Reports Fourth Quarter and 2018 Annual Results

--Revenue of $1,503.1 million

ON : 22.84 (+1.69%)
Look for Shares of On Semiconductor to Potentially Pullback after Yesterday's 3.29% Rise

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $20.26 to a high of $20.70. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

ON : 22.84 (+1.69%)
ON Semiconductor Corp. (ON) Reports Next Week: Wall Street Expects Earnings Growth

ON Semiconductor Corp. (ON) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ON : 22.84 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 22.94
1st Resistance Point 22.70
Last Price 22.84
1st Support Level 22.29
2nd Support Level 22.13

See More

52-Week High 27.10
Last Price 22.84
Fibonacci 61.8% 22.31
Fibonacci 50% 20.83
Fibonacci 38.2% 19.34
52-Week Low 14.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar