Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic data, with particular attention on the retail sales report, remarks from Federal Reserve officials, and a new round of corporate earnings reports. 

The 10-year T-note yield fell two basis points to 4.18%.

Fundamentals

See More
  • Market Capitalization, $K 27,112,228
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.56
  • Price/Sales 4.37
  • Price/Cash Flow 11.77
  • Price/Book 3.31

Options Overview Details

View History
  • Implied Volatility 47.35% (-13.03%)
  • Historical Volatility 44.56%
  • IV Percentile 32%
  • IV Rank 16.04%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 2) 2.50 (3.71%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 45,891
  • Volume Avg (30-Day) 15,619
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 203,155
  • Open Int (30-Day) 179,350
  • Expected Range 64.88 to 69.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.61
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.58
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +10.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.59 +17.00%
on 02/03/26
68.80 -2.06%
on 02/10/26
+5.22 (+8.40%)
since 01/09/26
3-Month
44.56 +51.21%
on 11/21/25
68.80 -2.06%
on 02/10/26
+18.84 (+38.81%)
since 11/10/25
52-Week
31.04 +117.07%
on 04/08/25
68.80 -2.06%
on 02/10/26
+20.34 (+43.24%)
since 02/10/25

Most Recent Stories

More News
onsemi (ON) Stock Is Up, What You Need To Know

onsemi (ON) Stock Is Up, What You Need To Know

ON : 67.38 (+3.50%)
ON Q4 Deep Dive: AI Data Center Momentum and Product Mix Shift Shape Outlook

ON Q4 Deep Dive: AI Data Center Momentum and Product Mix Shift Shape Outlook

ON : 67.38 (+3.50%)
Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 670.72 (-0.96%)
APP : 472.92 (+2.72%)
CVS : 75.70 (-0.09%)
THULE.S.DX : 238.600 (-2.85%)
AVGO : 340.44 (-1.02%)
KO : 76.81 (-1.49%)
CRDO : 134.72 (+9.16%)
F : 13.57 (-0.15%)
UPWK : 15.20 (-19.08%)
ESH26 : 6,971.50 (+0.14%)
KER.FP : 283.200 (-1.67%)
BP-.LN : 459.850 (+2.56%)
ON Semiconductor Corp.: Q4 Earnings Snapshot

ON Semiconductor Corp.: Q4 Earnings Snapshot

ON : 67.38 (+3.50%)
onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve

onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve

ON : 67.38 (+3.50%)
onsemi Reports Fourth Quarter and Full Year 2025 Results

SCOTTSDALE, Ariz., Feb. 09, 2026 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced its fourth quarter and fiscal year 2025 results: Results Highlights: Fourth quarter...

ON : 67.38 (+3.50%)
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 133.00 (-3.93%)
AMAT : 329.07 (-0.45%)
APP : 472.92 (+2.72%)
CVS : 75.70 (-0.09%)
ANET : 143.45 (+1.21%)
CSCO : 86.29 (-0.56%)
F : 13.57 (-0.15%)
HIMS : 17.24 (-10.81%)
SHOP : 127.24 (+7.47%)
NQH26 : 25,249.50 (+0.12%)
BILL : 50.61 (-0.30%)
ON : 67.38 (+3.50%)
onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

ON : 67.38 (+3.50%)
RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:APTV),(NYSE:MGA),(NASDAQ:ON),(NYSE:STM) EQNX::TICKER_END

SVRE : 0.7510 (+0.07%)
MGA : 56.22 (+3.27%)
STM : 33.44 (+2.86%)
VWAV : 8.91 (-5.41%)
APTV : 85.15 (+2.14%)
ON : 67.38 (+3.50%)
3 Volatile Stocks We Think Twice About

3 Volatile Stocks We Think Twice About

SAIA : 381.64 (-6.83%)
HGV : 46.73 (-0.38%)
ON : 67.38 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 74.05
2nd Resistance Point 71.42
1st Resistance Point 69.40
Last Price 67.38
1st Support Level 64.76
2nd Support Level 62.13
3rd Support Level 60.11

See More

52-Week High 68.80
Last Price 67.38
Fibonacci 61.8% 54.38
Fibonacci 50% 49.92
Fibonacci 38.2% 45.46
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar