Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,794,124
  • Shares Outstanding, K 430,698
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.81
  • Price/Sales 3.91
  • Price/Cash Flow 11.55
  • Price/Book 4.26
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 46.05% ( +3.48%)
  • Historical Volatility 50.60%
  • IV Percentile 69%
  • IV Rank 60.75%
  • IV High 54.51% on 10/25/23
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 2.05
  • Today's Volume 19,514
  • Volume Avg (30-Day) 16,626
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 187,887
  • Open Int (30-Day) 230,386

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.05
  • Number of Estimates 13
  • High Estimate 1.13
  • Low Estimate 1.02
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.73 +0.12%
on 03/18/24
85.16 -13.32%
on 03/07/24
-4.82 (-6.13%)
since 02/16/24
3-Month
68.78 +7.33%
on 02/02/24
86.10 -14.26%
on 12/27/23
-9.94 (-11.87%)
since 12/18/23
52-Week
61.47 +20.09%
on 11/01/23
111.35 -33.70%
on 07/31/23
-4.46 (-5.70%)
since 03/17/23

Most Recent Stories

More News
Stocks Settle Lower as Bond Yields Climb on Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stocks on Friday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
Stocks Under Pressure as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. Stocks this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
ABT : 112.44 (-2.64%)
AMZN : 174.48 (+0.03%)
Stocks Slide on Higher Bond Yields and Triple Witching

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.91%. Stocks this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
ADBE : 513.86 (+4.35%)
JBL : 124.18 (+0.84%)
ULTA : 532.33 (-0.68%)
ON : 73.82 (-1.40%)
NXPI : 236.62 (-0.39%)
Stock Index Futures Tick Higher Ahead of U.S. Economic Data, Fed Meeting Awaited

March S&P 500 E-Mini futures (ESH24) are up +0.20%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.14% this morning as investors looked ahead to a new round of U.S. economic data and geared up for...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
LEN : 156.61 (+0.03%)
ON : 73.82 (-1.40%)
NVDA : 884.55 (+0.70%)
FSR : 0.1475 (-15.57%)
DKS : 213.04 (+0.74%)
VNA.D.DX : 24.645 (-0.67%)
VOD.LN : 66.975 (-0.53%)
GERN : 3.17 (-5.51%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
Stocks Fall on Bearish US Economic Reports and Sharp T-note Yield Rise

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. Stocks...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
AMD : 190.65 (-0.21%)
ON : 73.82 (-1.40%)
NVDA : 884.55 (+0.70%)
MU : 93.78 (+0.57%)
NXPI : 236.62 (-0.39%)
Stocks Succumb to Bearish PPI and Retail Sales Reports

The S&P 500 Index ($SPX ) (SPY ) is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. Stocks faded from early gains...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
NVDA : 884.55 (+0.70%)
MRVL : 67.20 (+0.49%)
ON : 73.82 (-1.40%)
MU : 93.78 (+0.57%)
INTC : 42.71 (+0.16%)
Stocks Give Up Early Gains and Close Lower as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.53%. Stock indexes...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
COST : 731.54 (+0.81%)
MRVL : 67.20 (+0.49%)
AVGO : 1,237.24 (+0.14%)
MDB : 356.37 (+0.26%)
NVDA : 884.55 (+0.70%)
S&P Futures Tick Lower as Key U.S. Jobs Report Looms

March S&P 500 E-Mini futures (ESH24) are trending down -0.17% this morning as market participants turned their attention to the crucial U.S. nonfarm payrolls report for further clues on the U.S. rate outlook....

ESH24 : 5,101.67s (-1.01%)
KR : 56.19 (+0.23%)
ON : 73.82 (-1.40%)
MCHP : 88.08 (-0.63%)
EW : 92.85 (+0.58%)
VSCO : 18.21 (-0.71%)
HFG.D.DX : 6.600 (-4.21%)
SMDS.L.EB : 336.100 (-0.83%)
MRVL : 67.20 (+0.49%)
MDB : 356.37 (+0.26%)
DOCU : 58.12 (+2.38%)
GPS : 24.69 (+4.66%)
S&P 500 and Nasdaq 100 Post Record Highs on Dovish Powell Comment

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.56%. Stock indexes on...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
KR : 56.19 (+0.23%)
EW : 92.85 (+0.58%)
FCX : 44.48 (-0.29%)
ON : 73.82 (-1.40%)
MCHP : 88.08 (-0.63%)
S&P 500 Rallies to a Record High on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.98%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. Stock indexes this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 110-000 (+0.17%)
KR : 56.19 (+0.23%)
FCX : 44.48 (-0.29%)
MCHP : 88.08 (-0.63%)
NVDA : 884.55 (+0.70%)
AVGO : 1,237.24 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 77.11
2nd Resistance Point 76.41
1st Resistance Point 75.12
Last Price 73.82
1st Support Level 73.13
2nd Support Level 72.43
3rd Support Level 71.14

See More

52-Week High 111.35
Fibonacci 61.8% 92.30
Fibonacci 50% 86.41
Fibonacci 38.2% 80.52
Last Price 73.82
52-Week Low 61.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar