Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,521,470
  • Shares Outstanding, K 420,740
  • Annual Sales, $ 3,907 M
  • Annual Income, $ 182,100 K
  • 36-Month Beta 2.02
  • Price/Sales 1.67
  • Price/Cash Flow 9.09
  • Price/Book 3.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.77 +12.56%
on 05/03/17
16.08 -3.61%
on 05/22/17
+0.98 (+6.75%)
since 04/25/17
3-Month
13.77 +12.56%
on 05/03/17
16.08 -3.61%
on 05/22/17
+0.17 (+1.11%)
since 02/24/17
52-Week
8.11 +91.12%
on 07/06/16
16.08 -3.61%
on 05/22/17
+5.99 (+62.99%)
since 05/25/16

Most Recent Stories

More News
SST Announces Qualification of Smartbit(TM) OTP NVM Technology for ON Semiconductor's 110 nm CMOS Process

Microchip Technology Inc. (NASDAQ:MCHP), a leading provider of microcontroller, mixed-signal, analog and Flash-IP solutions, through its Silicon Storage Technology (SST) subsidiary announced that ON Semiconductor...

MCHP : 81.77 (+0.13%)
ON : 15.50 (unch)
Invest in These Top 6 GARP Stocks for Solid Returns

If you're looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GARP strategy.

RUTH : 21.45 (-0.23%)
HRC : 76.61 (+1.23%)
LFUS : 162.76 (+0.05%)
RRGB : 72.00 (-0.35%)
BGS : 40.30 (-0.62%)
ON : 15.50 (unch)
Applied Materials (AMAT) Beats on Q2 Earnings, Revenues

Applied Materials Inc. (AMAT) reported strong second-quarter fiscal 2017 results, with both the top and the bottom line surpassing our estimates.

AMAT : 45.02 (+0.87%)
MPWR : 97.66 (+0.24%)
MXIM : 47.74 (+1.19%)
ON : 15.50 (unch)
ON Semiconductor's Board Elects Alan Campbell as Chairman of the Board

ON Semiconductor (Nasdaq: ON) today announced that its board of directors has elected Alan Campbell to succeed J. Daniel McCranie as chairman of the board. In late 2016, ON Semiconductor...

ON : 15.50 (unch)
Advanced Synchronous Rectifier Controller Brings Best-In-Class Simplicity, Reliability and Efficiency to LLC-Based Power Supply Designs

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has introduced an advanced synchronous rectifier (SR) controller optimized for LLC resonant converter topologies....

ON : 15.50 (unch)
ON Semiconductor Wins Gold Stevie(R) American Business Award for Large Manufacturing Company of the Year

ON Semiconductor Corporation (Nasdaq: ON), driving energy efficient innovations, is proud to announce that it is has been named the winner of the Gold Stevie(R) Award for Large Manufacturing...

ON : 15.50 (unch)
Top Ranked Growth Stocks to Buy for May 15th

Top Ranked Growth Stocks to Buy for May 15th

BGFV : 13.70 (+2.24%)
WTW : 27.17 (+1.23%)
LOPE : 77.89 (+0.82%)
ON : 15.50 (unch)
5 Low Price-to-Book Stocks that Make Solid Bets

P/B ratio = market capitalization/book value of equity.

FCAU : 10.58 (+0.19%)
BIG : 48.37 (+2.96%)
CFG : 34.57 (-0.17%)
MT : 21.92 (-1.70%)
ON : 15.50 (unch)
ON Semiconductor Highlights a Diverse Array of Pivotal Technologies at IoT World 2017

Internet of Things (IoT) World 2017 - Booth #931 - ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, will be demonstrating a variety of groundbreaking technological advances...

INOTF : 0.0933 (-4.80%)
ON : 15.50 (unch)
ON Semiconductor Showcases its Growing Strength in Power Semiconductor Technology at PCIM 2017

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, will be using this year's PCIM event (Nuremberg, May 16-18) as a platform upon which to highlight its most recent advances...

ON : 15.50 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Support & Resistance

2nd Resistance Point 15.78
1st Resistance Point 15.64
Last Price 15.50
1st Support Level 15.39
2nd Support Level 15.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.