Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,436,620
  • Shares Outstanding, K 434,506
  • Annual Sales, $ 6,740 M
  • Annual Income, $ 1,010 M
  • 60-Month Beta 1.73
  • Price/Sales 3.51
  • Price/Cash Flow 12.65
  • Price/Book 4.84
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 55.88% ( -1.34%)
  • Historical Volatility 63.01%
  • IV Percentile 75%
  • IV Rank 57.21%
  • IV High 73.63% on 02/04/22
  • IV Low 32.13% on 09/03/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 1,535
  • Volume Avg (30-Day) 4,978
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 188,523
  • Open Int (30-Day) 195,497

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.26
  • Number of Estimates 12
  • High Estimate 1.31
  • Low Estimate 1.25
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.57 +11.21%
on 05/09/22
59.07 -4.80%
on 05/18/22
+2.76 (+5.16%)
since 04/25/22
3-Month
50.57 +11.21%
on 05/09/22
68.70 -18.14%
on 03/29/22
-7.26 (-11.43%)
since 02/25/22
52-Week
34.01 +65.36%
on 07/19/21
71.25 -21.07%
on 01/04/22
+17.30 (+44.43%)
since 05/25/21

Most Recent Stories

More News
4 Semiconductor Stocks to Buy in a Promising Industry

Semiconductor shortage is crippling several industries but rising sales on soaring demand has been helping companies like Analog Devices (ADI), ON Semiconductor (ON), Vishay Intertechnology (VSH) and MACOM...

ADI : 162.32 (+0.29%)
F : 12.71 (+2.33%)
TM : 161.03 (+0.27%)
VSH : 19.67 (+0.77%)
MTSI : 51.36 (+2.33%)
ON : 56.24 (+3.19%)
Gaming, Data Center Chip Demand to Aid NVIDIA (NVDA) Q1 Earnings

The strength of the data center business on the growing adoption of cloud-based storage and solutions and the stellar demand for gaming chips are anticipated to have boosted NVIDIA's (NVDA) Q1 performance....

ADI : 162.32 (+0.29%)
NVDA : 169.75 (+5.08%)
MXL : 35.78 (+1.39%)
ON : 56.24 (+3.19%)
3 Strong Buy Stocks With Attractive Earnings Growth

It's vital for investors to find high-quality stocks. One stellar way of filtering out all of the bad apples is by utilizing the Zacks Rank.

STLD : 80.64 (+3.25%)
OXY : 66.39 (+2.03%)
ON : 56.24 (+3.19%)
2 Great Growth Stocks to Grab Right Now

Concerns over raging inflation, the Federal Reserve’s tighter monetary policy to bring prices down, ongoing geopolitical crises, and a potential economic slowdown have recently triggered a broad sell-off...

ON : 56.24 (+3.19%)
PTC : 109.36 (+0.63%)
How Much Upside is Left in ON Semiconductor Corp. (ON)? Wall Street Analysts Think 25%

The consensus price target hints at a 25.5% upside potential for ON Semiconductor Corp. (ON). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings...

ON : 56.24 (+3.19%)
Tyler (TYL) ERP Suite to Modernize Harrisburg City Operations

The implementation of Tyler's (TYL) solutions is likely to modernize the City of Harrisburg's enterprise resource planning system and help it streamline all business operations while eliminating duplicate...

ADI : 162.32 (+0.29%)
MXL : 35.78 (+1.39%)
ON : 56.24 (+3.19%)
TYL : 342.21 (+2.49%)
3 'Strong Buy' Stocks to Add During the Market Downturn and Hold

The episode dives into three Zacks Rank #1 (Strong Buy) stocks to consider buying during the current market turmoil as Wall Street attempts to find a bottom...

MAR : 159.55 (+4.53%)
GPK : 20.82 (+1.61%)
ON : 56.24 (+3.19%)
3 Stocks to Capitalize on the Attractive Semiconductor Industry

The Analog/Mixed Signal Semiconductor industry is particularly attractive given strong growth prospects, secular growth drivers that are huge and deep, and reasonable valuations. MPWR, ON and MXL are looking...

MPWR : 401.61 (+3.39%)
MXL : 35.78 (+1.39%)
ON : 56.24 (+3.19%)
Here's How Much You'd Have If You Invested $1000 in ON Semiconductor Corp. a Decade Ago

Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.

ON : 56.24 (+3.19%)
Stocks Down on Sustained Manufacturing Price Concerns

Morning Markets Stocks ((SPY) (QQQ) ) are down this morning as signs of persistent price pressures were reflected in a PPI report rose more than expected in April. Also, a drop of more than -4% in Disney...

DIS : 103.26 (+1.64%)
BYND : 25.98 (+13.25%)
MSTR : 198.12 (+2.65%)
COIN : 67.17 (+9.47%)
RIOT : 6.43 (+2.55%)
MARA : 9.27 (+3.00%)
ZM : 102.34 (+8.48%)
GM : 35.98 (+2.19%)
F : 12.71 (+2.33%)
BMBL : 27.67 (+4.34%)
ON : 56.24 (+3.19%)
STM : 38.49 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 60.65
2nd Resistance Point 58.78
1st Resistance Point 57.51
Last Price 56.24
1st Support Level 54.37
2nd Support Level 52.50
3rd Support Level 51.23

See More

52-Week High 71.25
Fibonacci 61.8% 57.03
Last Price 56.24
Fibonacci 50% 52.63
Fibonacci 38.2% 48.24
52-Week Low 34.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar