Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,227,486
  • Shares Outstanding, K 411,066
  • Annual Sales, $ 5,518 M
  • Annual Income, $ 211,700 K
  • 60-Month Beta 2.27
  • Price/Sales 1.53
  • Price/Cash Flow 6.93
  • Price/Book 2.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.23
  • Number of Estimates 11
  • High Estimate 0.27
  • Low Estimate 0.22
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -46.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.28 +3.81%
on 02/04/20
25.83 -22.51%
on 01/24/20
-4.78 (-19.26%)
since 01/21/20
3-Month
19.28 +3.81%
on 02/04/20
25.92 -22.78%
on 01/14/20
-0.76 (-3.64%)
since 11/21/19
52-Week
16.65 +20.21%
on 08/13/19
25.92 -22.78%
on 01/14/20
-2.44 (-10.89%)
since 02/21/19

Most Recent Stories

More News
ON Semiconductor Named to Barron's 100 Most Sustainable Companies List for Third Consecutive Year

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, today announced its third consecutive recognition on Barron's 100 Most Sustainable Companies List, moving up from No. 59 in 2019 to...

ON : 20.01 (-2.84%)
Look for Shares of On Semiconductor to Potentially Rebound after Yesterday's 1.80% Sell Off

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $21.02 to a high of $21.32. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $21.11...

ON : 20.01 (-2.84%)
Top 5 Companies in the Semiconductors Industry with the Best Relative Performance (NVDA , ON , MCHP , TXN , AVGO )

We looked at the Semiconductors industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

MCHP : 105.08 (-2.82%)
NVDA : 294.07 (-4.74%)
ON : 20.01 (-2.84%)
8.2% Return Seen to Date on SmarTrend On Semiconductor Call (ON)

SmarTrend identified a Downtrend for On Semiconductor (NASDAQ:ON) on January 30th, 2020 at $23.60. In approximately 2 weeks, On Semiconductor has returned 8.24% as of today's recent price of $21.66.

ON : 20.01 (-2.84%)
ON Semiconductor to Host Strategic Business Update

ON Semiconductor (NASDAQ: ON), will host a Strategic Business Update for the investment community in New York on August 18, 2020. The event will feature presentations on the company's business, strategy,...

ON : 20.01 (-2.84%)
Shares of Ambarella Inc Rank the Highest in Terms of Relative Performance in the Semiconductors Industry (AMBA , MRVL , ON , QRVO , XLNX )

Below are the top five companies in the Semiconductors industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

AMBA : 67.45 (-2.61%)
MRVL : 24.43 (-2.79%)
ON : 20.01 (-2.84%)
ON Semiconductor (ON) Surges: Stock Moves 6.7% Higher

ON Semiconductor (ON) saw a big move last session, as its shares jumped nearly 7% on the day, amid huge volumes.

ON : 20.01 (-2.84%)
IPHI : 82.53 (-3.77%)
Top 5 Companies in the Semiconductors Industry with the Best Relative Performance (ON , MCHP , TXN , QCOM , MRVL )

Here are the top 5 stocks in the Semiconductors industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MCHP : 105.08 (-2.82%)
ON : 20.01 (-2.84%)
TXN : 128.52 (-2.24%)
New Strong Sell Stocks for February 5th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

CNTY : 8.04 (-1.53%)
CCS : 38.30 (-1.31%)
FUL : 47.47 (-1.29%)
SLAB : 100.40 (-3.95%)
ON : 20.01 (-2.84%)
ON Semiconductor Launches Automotive LED Drivers and Controllers for Advanced Vehicle Lighting Applications

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has launched a new family of four devices that facilitate the high levels of performance and innovative functionality that vehicle manufacturers...

ON : 20.01 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 20.89
1st Resistance Point 20.45
Last Price 20.01
1st Support Level 19.63
2nd Support Level 19.25

See More

52-Week High 25.92
Fibonacci 61.8% 22.38
Fibonacci 50% 21.28
Fibonacci 38.2% 20.19
Last Price 20.01
52-Week Low 16.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar