Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,560,567
  • Shares Outstanding, K 424,160
  • Annual Sales, $ 5,543 M
  • Annual Income, $ 810,700 K
  • 36-Month Beta 2.08
  • Price/Sales 1.74
  • Price/Cash Flow 13.37
  • Price/Book 4.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.21 +11.53%
on 02/09/18
25.60 -11.95%
on 01/23/18
-0.96 (-4.09%)
since 01/16/18
3-Month
18.66 +20.79%
on 12/05/17
25.60 -11.95%
on 01/23/18
+1.15 (+5.38%)
since 11/16/17
52-Week
13.65 +65.13%
on 07/06/17
25.60 -11.95%
on 01/23/18
+7.01 (+45.14%)
since 02/16/17

Most Recent Stories

More News
How the Progression of Internet of Things (IoT) and Artificial Intelligence (AI) is Becoming World-Changing

MarketNewsUpdates.com News Commentary

GOPH : 1.6501 (+7.22%)
INOTF : 0.0917 (+14.63%)
AMD : 11.82 (-3.04%)
TXN : 104.47 (-0.10%)
TEUM : 2.02 (-3.81%)
ON : 22.54 (-1.14%)
Recent Analysis Shows Blue Buffalo Pet Products, Expeditors International of Washington, Clean Energy Fuels, Legg Mason, SLM, and ON Semiconductor Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Blue Buffalo Pet Products,...

LM : 39.97 (+2.78%)
SLM : 11.28 (+1.44%)
EXPD : 64.12 (-0.11%)
BUFF : 35.09 (-1.76%)
CLNE : 1.46 (-3.31%)
ON : 22.54 (-1.14%)
The Zacks Analyst Blog Highlights: Amazon, Texas Instruments, ON Semiconductor and Intel

The Zacks Analyst Blog Highlights: Amazon, Texas Instruments, ON Semiconductor and Intel

INTC : 45.56 (-0.78%)
TXN : 104.47 (-0.10%)
AMZN : 1,448.69 (-0.89%)
ON : 22.54 (-1.14%)
3 "Internet of Things" Stocks to Buy for 2018

The Internet of Things is the growing world of interconnected household and industrial devices. We've found three already-strong stocks that are looking to benefit even more from further IoT growth in...

INTC : 45.56 (-0.78%)
TXN : 104.47 (-0.10%)
AMZN : 1,448.69 (-0.89%)
ON : 22.54 (-1.14%)
ON Semiconductor Named One of the 2018 World's Most Ethical Companies(R) by Ethisphere Institute

ON Semiconductor Corporation (Nasdaq: ON), driving energy efficient innovations, has been recognized by the Ethisphere Institute, a global leader in defining and advancing the standards...

ON : 22.54 (-1.14%)
SmarTrend Watching for Potential Rebound in Shares of On Semiconductor After 1.59% Loss

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $22.11 to a high of $23.30. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $22.33...

ON : 22.54 (-1.14%)
ON Semiconductor (ON) Q4 Earnings Beat, Guidance Disappoints

ON Semi (ON) reports impressive fourth-quarter results but sluggish guidance disappoints.

TTD : 48.41 (+0.21%)
MU : 44.21 (+1.63%)
LRCX : 187.91 (+1.18%)
ON : 22.54 (-1.14%)
ON Semiconductor Names 2017 Distribution Partner Award Winners

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, today announced its top distribution partners for 2017. These awards honor the distributor in each region that...

ON : 22.54 (-1.14%)
ON Semiconductor Reports Fourth Quarter and 2017 Annual Results

--Revenue of $1,377.5 million

ON : 22.54 (-1.14%)
Upcoming Semiconductor Earnings to Watch: SWKS, ON, MCHP

The upcoming week will mark what should be the final major wave of reports from the semiconductor industry. Make sure to keep an eye on these semi stocks as they prepare to report during the week of February...

AAPL : 172.43 (-0.32%)
MCHP : 83.41 (+1.12%)
SWKS : 104.11 (-0.24%)
FB : 177.36 (-1.44%)
AMZN : 1,448.69 (-0.89%)
ON : 22.54 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 23.30
1st Resistance Point 22.92
Last Price 22.54
1st Support Level 22.28
2nd Support Level 22.02

See More

52-Week High 25.60
Last Price 22.54
Fibonacci 61.8% 21.04
Fibonacci 50% 19.63
Fibonacci 38.2% 18.21
52-Week Low 13.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.