Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,255,344
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.55
  • Price/Sales 4.07
  • Price/Cash Flow 10.94
  • Price/Book 3.08

Options Overview Details

View History
  • Implied Volatility 53.50% (+0.07%)
  • Historical Volatility 37.10%
  • IV Percentile 62%
  • IV Rank 26.03%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 1.97 (3.21%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 8,745
  • Volume Avg (30-Day) 12,382
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 237,004
  • Open Int (30-Day) 225,833
  • Expected Range 59.51 to 63.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.12 +15.69%
on 12/17/25
62.77 -2.10%
on 01/09/26
+6.89 (+12.63%)
since 12/16/25
3-Month
44.56 +37.90%
on 11/21/25
62.77 -2.10%
on 01/09/26
+8.48 (+16.01%)
since 10/16/25
52-Week
31.04 +97.97%
on 04/08/25
63.63 -3.43%
on 07/22/25
+7.94 (+14.84%)
since 01/16/25

Most Recent Stories

More News
ON Semiconductor's Quarterly Earnings Preview: What You Need to Know

ON Semiconductor is set to announce its fourth-quarter results soon, and analysts forecast a double-digit decline in the company’s bottom-line figure.

$SPX : 6,952.14 (+0.11%)
XSD : 357.06 (+1.43%)
ON : 61.35 (+1.78%)
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

KLAC : 1,570.17 (+1.63%)
AMAT : 326.32 (+2.27%)
ADI : 300.87 (-0.41%)
MPWR : 1,032.04 (+2.23%)
ON : 61.35 (+1.78%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 172.90 (+1.16%)
MPC : 176.54 (-0.59%)
HL : 25.86 (+2.54%)
CDE : 22.19 (+4.57%)
ADI : 300.87 (-0.41%)
GLXY : 34.54 (+7.97%)
JNJ : 218.86 (-0.32%)
SLB : 46.97 (+0.86%)
QXO : 23.99 (-4.12%)
AMGN : 331.88 (+0.56%)
COIN : 242.82 (+1.48%)
PNR : 107.26 (+0.27%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 172.90 (+1.16%)
MPC : 176.54 (-0.59%)
HL : 25.86 (+2.54%)
CDE : 22.19 (+4.57%)
ADI : 300.87 (-0.41%)
GLXY : 34.54 (+7.97%)
SLB : 46.97 (+0.86%)
QXO : 23.99 (-4.12%)
COIN : 242.82 (+1.48%)
PNR : 107.26 (+0.27%)
AMD : 230.99 (+1.35%)
^BTCUSD : 94,962.64 (-0.62%)
Stocks Climb on AI Spending Optimism and Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 172.90 (+1.16%)
AMAT : 326.32 (+2.27%)
MPC : 176.54 (-0.59%)
B : 48.65 (-1.99%)
GHRS : 17.02 (+0.35%)
CVX : 166.91 (+0.45%)
HL : 25.86 (+2.54%)
CDE : 22.19 (+4.57%)
ADI : 300.87 (-0.41%)
MBLY : 10.49 (-5.32%)
GLXY : 34.54 (+7.97%)
SLB : 46.97 (+0.86%)
FormFactor, onsemi, Sensata Technologies, Vishay Intertechnology, and Nova Shares Skyrocket, What You Need To Know

FormFactor, onsemi, Sensata Technologies, Vishay Intertechnology, and Nova Shares Skyrocket, What You Need To Know

NVMI : 446.72 (+2.80%)
ST : 35.12 (-0.28%)
FORM : 76.99 (+2.27%)
VSH : 18.41 (+3.02%)
ON : 61.35 (+1.78%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 188.28 (+0.66%)
BHVN : 12.55 (+5.29%)
INTC : 47.59 (-1.51%)
NEM : 113.88 (-0.29%)
MU : 356.42 (+5.88%)
LRCX : 223.32 (+2.69%)
NKE : 64.15 (-0.68%)
DVAX : 15.61 (-0.06%)
CPNG : 21.25 (-0.02%)
FCX : 58.56 (-2.33%)
ESH26 : 6,987.25 (+0.08%)
ON : 61.35 (+1.78%)
S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 60.96 (+1.03%)
MU : 356.42 (+5.88%)
HII : 427.03 (+1.95%)
PSN : 72.35 (+0.18%)
UNF : 211.58 (-0.39%)
ESH26 : 6,987.25 (+0.08%)
FTK.D.DX : 38.510 (-0.03%)
NOVOB.C.DX : 386.700 (+5.40%)
NEM : 113.88 (-0.29%)
WBD : 28.66 (+0.60%)
AME : 215.48 (+0.21%)
FCX : 58.56 (-2.33%)
3 Inflated Stocks We Think Twice About

3 Inflated Stocks We Think Twice About

LSCC : 82.73 (-2.93%)
RDW : 11.97 (+10.22%)
ON : 61.35 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 63.18
2nd Resistance Point 62.59
1st Resistance Point 61.43
Last Price 61.35
1st Support Level 59.68
2nd Support Level 59.09
3rd Support Level 57.93

See More

52-Week High 63.63
Last Price 61.35
Fibonacci 61.8% 51.18
Fibonacci 50% 47.33
Fibonacci 38.2% 43.49
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar