Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,544,838
  • Shares Outstanding, K 410,021
  • Annual Sales, $ 5,518 M
  • Annual Income, $ 211,700 K
  • 60-Month Beta 2.21
  • Price/Sales 1.57
  • Price/Cash Flow 7.11
  • Price/Book 2.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.02
  • Number of Estimates 10
  • High Estimate 0.03
  • Low Estimate 0.00
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -95.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.16 +8.77%
on 07/08/20
22.08 -5.62%
on 07/21/20
+1.57 (+8.15%)
since 07/07/20
3-Month
13.48 +54.54%
on 05/14/20
22.08 -5.62%
on 07/21/20
+4.86 (+30.41%)
since 05/07/20
52-Week
8.17 +155.08%
on 03/18/20
25.92 -19.60%
on 01/14/20
+3.28 (+18.68%)
since 08/07/19

Most Recent Stories

More News
ON Semiconductor Reports Second Quarter 2020 Results

ON Semiconductor Corporation (Nasdaq: ON) today announced that 2020 second quarter revenue was $1,213.5 million, down approximately 10 percent compared to 2019 second quarter revenue. 2020 second quarter...

ON : 20.84 (-1.37%)
ON Semiconductor to Explore Sale of Niigata Manufacturing Facility

ON Semiconductor Corporation (Nasdaq: ON), driving energy efficient innovations, today announced it is exploring a sale of its manufacturing facility in Niigata, Japan. The intended sale of Niigata facility...

ON : 20.84 (-1.37%)
Why ON Semiconductor (ON) Might Surprise This Earnings Season

ON Semiconductor (ON) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ON : 20.84 (-1.37%)
Chart of the Day: ON Semiconductor (ON)

ON Semiconductor (ON) has formed resistance at $22. Learn when to hit buy. There is a key resistance level that has formed in the 52-week stock chart of ON Semiconductor ( ON ). ON Semiconductor...

ON : 20.84 (-1.37%)
The Trade Desk (TTD) to Report Q2 Earnings: What's in Store?

The Trade Desk's (TTD) second-quarter results are likely to suffer from sluggish ad spending despite strength in connected-TV ad spending, programmatic ad buying and a growing partner ecosystem.

ANGI : 15.71 (-0.57%)
ON : 20.84 (-1.37%)
TTD : 493.20 (+2.59%)
CMBM : 11.79 (-4.77%)
Everbridge (EVBG) to Post Q2 Earnings: What's in the Cards?

Everbridge's (EVBG) Q2 results are expected to reflect the strong uptake of its critical event management solution amid the coronavirus outbreak.

ANGI : 15.71 (-0.57%)
ON : 20.84 (-1.37%)
EVBG : 131.77 (-9.64%)
CMBM : 11.79 (-4.77%)
Alteryx (AYX) to Report Q2 Earnings: What's in the Cards?

Alteryx's (AYX) second-quarter 2020 results are expected to reflect portfolio strength and a growing customer base despite coronavirus-related headwinds.

ANGI : 15.71 (-0.57%)
ON : 20.84 (-1.37%)
AYX : 121.38 (-28.18%)
CMBM : 11.79 (-4.77%)
Uptrend Call Working As On Semiconductor Stock Rises 60.8% (ON)

SmarTrend identified an Uptrend for On Semiconductor (NASDAQ:ON) on March 24th, 2020 at $13.05. In approximately 4 months, On Semiconductor has returned 60.83% as of today's recent price of $20.98.

ON : 20.84 (-1.37%)
ON Semiconductor Corp. (ON) Expected to Beat Earnings Estimates: Should You Buy?

ON Semiconductor Corp. (ON) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ON : 20.84 (-1.37%)
After Yesterday's Decline of 1.48%, On Semiconductor Offers Investors Better Value

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $20.27 to a high of $20.67. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $20.68...

ON : 20.84 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 21.77
1st Resistance Point 21.30
Last Price 20.84
1st Support Level 20.41
2nd Support Level 19.99

See More

52-Week High 25.92
Last Price 20.84
Fibonacci 61.8% 19.14
Fibonacci 50% 17.05
Fibonacci 38.2% 14.95
52-Week Low 8.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar