Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Semiconductor (ON)
On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,058,510
  • Shares Outstanding, K 431,968
  • Annual Sales, $ 8,326 M
  • Annual Income, $ 1,902 M
  • 60-Month Beta 1.74
  • Price/Sales 3.93
  • Price/Cash Flow 9.87
  • Price/Book 5.27
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 44.49% ( +44.49%)
  • Historical Volatility 42.35%
  • IV Percentile 7%
  • IV Rank 9.03%
  • IV High 73.74% on 10/12/22
  • IV Low 41.59% on 03/03/23
  • Put/Call Vol Ratio 1.01
  • Today's Volume 8,275
  • Volume Avg (30-Day) 13,367
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 230,642
  • Open Int (30-Day) 208,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.09
  • Number of Estimates 13
  • High Estimate 1.15
  • Low Estimate 1.03
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -10.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.00 +9.26%
on 03/02/23
84.97 -7.41%
on 03/09/23
+1.26 (+1.63%)
since 02/28/23
3-Month
59.61 +31.97%
on 01/05/23
87.55 -10.14%
on 02/09/23
+18.39 (+30.51%)
since 12/28/22
52-Week
44.76 +75.76%
on 07/05/22
87.55 -10.14%
on 02/09/23
+13.35 (+20.44%)
since 03/28/22

Most Recent Stories

More News
ON Semiconductor Corp. (ON) Gains As Market Dips: What You Should Know

ON Semiconductor Corp. (ON) closed the most recent trading day at $76.53, moving +1.14% from the previous trading session.

ON : 78.60 (+2.70%)
Micron Action Comes To A Simmer Ahead Of Q2 Results

The Micron market is heating up ahead of what should be a decent report relative to the consensus and the sell-side is buying shares.

C : 45.81 (+1.30%)
MU : 63.55 (+7.20%)
AMD : 95.72 (+1.23%)
NVDA : 268.49 (+1.66%)
SOXX : 431.68 (+2.48%)
ON : 78.60 (+2.70%)
Is ON Semiconductor Corp. (ON) a Buy as Wall Street Analysts Look Optimistic?

According to the average brokerage recommendation (ABR), one should invest in ON Semiconductor Corp. (ON). It is debatable whether this highly sought-after metric is effective because Wall Street analysts'...

ON : 78.60 (+2.70%)
onsemi (ON) Expands Portfolio With New Simulation Tools

onsemi (ON) is expanding its product portfolio with the launch of the online Elite Power Simulator and Self-Service PLECS Model Generator.

TSLA : 191.38 (+1.16%)
ANET : 162.97 (-0.02%)
ON : 78.60 (+2.70%)
ABNB : 118.29 (+1.44%)
ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know

ON Semiconductor Corp. (ON) closed the most recent trading day at $81.35, moving +1.71% from the previous trading session.

ON : 78.60 (+2.70%)
On Holding AG Sprints Higher on Margin Expansion and Guidance

Swiss sports and footwear maker On Holding AG (NYSE: ONON) has been creeping up under the radar since debuting its IPO in September 2021. Its shares

ONON : 30.83 (+3.84%)
C : 45.81 (+1.30%)
CROX : 118.64 (+0.55%)
LULU : 360.24 (+12.47%)
NKE : 119.81 (+1.65%)
ON : 78.60 (+2.70%)
VFC : 21.74 (+2.50%)
UAA : 9.20 (+2.56%)
onsemi Launches Simulation Tools to Bring Complex Power Electronics Applications to Market Faster

onsemi (Nasdaq: ON ), a leader in intelligent power and sensing technologies, today announced a breakthrough in simulation tools for onsemi’s EliteSiC Silicon Carbide (SiC) product family and its applications....

ON : 78.60 (+2.70%)
ON Semiconductor Corp (ON) on the Brink of a Major Break-out: What's next?

ON Semiconductor Corp (ON) price broke the $75 on 2 Mar but quickly rallied back above that, and the Wyckoff trading method suggests…

ON : 78.60 (+2.70%)
ON Semiconductor (NASDAQ:ON) Q4 Earnings: Leading The Analog Semiconductors Pack

ON Semiconductor (NASDAQ:ON) Q4 Earnings: Leading The Analog Semiconductors Pack

ON : 78.60 (+2.70%)
onsemi extends Bluetooth Low Energy MCU Family for Automotive Wireless Applications

onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced an ultra-low power automotive-grade wireless microcontroller with Bluetooth ® Low Energy connectivity. The...

ON : 78.60 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 82.28
2nd Resistance Point 80.00
1st Resistance Point 78.26
Last Price 78.60
1st Support Level 74.24
2nd Support Level 71.96
3rd Support Level 70.22

See More

52-Week High 87.55
Last Price 78.60
Fibonacci 61.8% 71.20
Fibonacci 50% 66.15
Fibonacci 38.2% 61.11
52-Week Low 44.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar