[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,355,552
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.01
  • Price/Sales 6.13
  • Price/Cash Flow 22.68
  • Price/Book 5.02

Options Overview Details

View History
  • Implied Volatility 87.50% (-2.49%)
  • Historical Volatility 111.76%
  • IV Percentile 98%
  • IV Rank 89.60%
  • IV High 93.31% on 07/08/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 6.71 (6.99%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 23,786
  • Volume Avg (30-Day) 29,055
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 330,693
  • Open Int (30-Day) 265,979
  • Expected Range 89.25 to 102.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.71
  • Number of Estimates 9
  • High Estimate $0.72
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +33.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.47 +10.97%
on 06/29/26
132.42 -27.53%
on 06/22/26
-14.21 (-12.90%)
since 06/10/26
3-Month
68.81 +39.46%
on 04/13/26
134.92 -28.88%
on 06/03/26
+27.31 (+39.78%)
since 04/10/26
52-Week
44.56 +115.35%
on 11/21/25
134.92 -28.88%
on 06/03/26
+36.44 (+61.22%)
since 07/10/25

Most Recent Stories

More News
US stocks rise as Wall Street shows it's still hungry for AI winners

U.S. stocks ticked higher after Wall Street showed its appetite is still big for winners of the artificial-intelligence boom

NVDA : 210.96 (+4.03%)
WDFC : 264.91 (+10.65%)
C : 140.79 (+0.87%)
BAC : 59.67 (+0.71%)
$SPX : 7,575.39 (+0.42%)
JPM : 336.47 (+0.30%)
CRCL : 66.14 (+4.97%)
MU : 979.30 (-1.24%)
GS : 1,055.18 (-0.07%)
$IUXX : 29,825.11 (+0.33%)
WFC : 87.16 (+0.29%)
AMD : 557.89 (+2.04%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-010s (-0.21%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,620.25s (+0.42%)
QCOM : 189.16 (-1.02%)
WDC : 582.59 (+0.78%)
LRCX : 350.33 (-0.80%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
JXN : 116.76 (+5.39%)
ADI : 395.65 (+0.51%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
TXN : 311.46 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-010s (-0.21%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,620.25s (+0.42%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON).  Such investors are...

ON : 95.96 (-1.95%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
FDXF : 149.53 (-3.06%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

POWI : 72.07 (+1.75%)
ENTG : 145.35 (-0.51%)
ON : 95.96 (-1.95%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
FDXF : 149.53 (-3.06%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
UPS : 112.47 (+1.56%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)
ALNY : 298.76 (-4.49%)
AAL : 16.95 (-0.64%)
Stock Indexes Fall as Chip Stocks Sink and Crude Soars

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
SLB : 47.76 (+1.10%)
RIVN : 17.48 (-3.53%)
TRI : 89.65 (+0.95%)
OXY : 52.89 (+1.13%)
ALAB : 412.97 (-1.07%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
Stock Indexes Falter as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
RIVN : 17.48 (-3.53%)
TRI : 89.65 (+0.95%)
ALAB : 412.97 (-1.07%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
CTSH : 42.57 (-1.91%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stock Indexes Fall as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
SNDK : 1,915.92 (+3.10%)
INTU : 274.96 (+0.58%)
ADI : 395.65 (+0.51%)
FISV : 50.45 (-2.32%)
$SOX : 12,967.16 (+0.06%)
RIVN : 17.48 (-3.53%)
TRI : 89.65 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-010s (-0.21%)
MSFT : 385.10 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 99.58
2nd Resistance Point 98.19
1st Resistance Point 97.07
Last Price 95.96
1st Support Level 94.57
2nd Support Level 93.18
3rd Support Level 92.06

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Last Price 95.96
Fibonacci 50% 89.74
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.