Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the war between the U.S. and Iran is drawing closer.

U.S. President Donald Trump said he expects a deal with Iran to be announced “fairly soon” and claimed that Tehran had agreed to terms it had long resisted, including abandoning ambitions for a nuclear weapon and turning over nuclear material. President Trump also said that negotiations with Iran could resume this weekend and that he was open...

Fundamentals

See More
  • Market Capitalization, $K 32,650,076
  • Shares Outstanding, K 393,327
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.53
  • Price/Sales 5.24
  • Price/Cash Flow 19.33
  • Price/Book 4.18

Options Overview Details

View History
  • Implied Volatility 62.14% (-0.54%)
  • Historical Volatility 54.43%
  • IV Percentile 88%
  • IV Rank 61.36%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 3) 3.91 (4.57%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 10,593
  • Volume Avg (30-Day) 13,811
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 142,445
  • Open Int (30-Day) 151,546
  • Expected Range 81.65 to 89.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.62
  • Number of Estimates 10
  • High Estimate $0.71
  • Low Estimate $0.61
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +12.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.03 +55.49%
on 03/30/26
85.59 -0.04%
on 04/20/26
+26.30 (+44.38%)
since 03/20/26
3-Month
54.99 +55.59%
on 03/09/26
85.59 -0.04%
on 04/20/26
+25.50 (+42.46%)
since 01/20/26
52-Week
33.20 +157.71%
on 04/21/25
85.59 -0.04%
on 04/20/26
+50.92 (+147.00%)
since 04/17/25

Most Recent Stories

More News
Teradyne and onsemi Shares Are Soaring, What You Need To Know

Teradyne and onsemi Shares Are Soaring, What You Need To Know

TER : 375.21 (-1.36%)
ON : 85.56 (+3.07%)
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 94.83 (-2.55%)
AA : 66.53 (+1.39%)
JBHT : 251.60 (+2.66%)
ALLY : 46.30 (+2.07%)
ORCL : 177.58 (+1.44%)
ESM26 : 7,156.00 (+0.11%)
TFC : 50.84 (+0.53%)
FITB : 50.98 (+1.27%)
STT : 150.18 (+3.27%)
CRVS : 15.54 (-7.17%)
RF : 28.31 (+0.64%)
ALB : 194.83 (-1.48%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 43.54 (-4.10%)
ADI : 381.05 (+2.58%)
GLW : 165.38 (+0.61%)
AMD : 274.95 (-1.24%)
SPY : 708.72 (-0.20%)
ADSK : 245.31 (+1.36%)
ORCL : 177.58 (+1.44%)
DOW : 36.77 (+3.29%)
DKS : 230.62 (+2.79%)
VOYG : 31.58 (+0.86%)
QQQ : 646.79 (-0.32%)
FTNT : 82.60 (+0.93%)
onsemi to Announce First Quarter Financial Results

SCOTTSDALE, Ariz., April 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  O N ) plans to announce its financial results for the first quarter, which ended April 3, 2026, after market close on Monday,...

ON : 85.56 (+3.07%)
Himax and onsemi Stocks Trade Up, What You Need To Know

Himax and onsemi Stocks Trade Up, What You Need To Know

HIMX : 10.99 (-0.99%)
ON : 85.56 (+3.07%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
FLUT : 109.63 (-0.41%)
ADI : 381.05 (+2.58%)
HIMS : 31.01 (+7.60%)
PPG : 114.73 (-0.10%)
FN : 700.01 (+1.47%)
TXN : 233.70 (+1.69%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-180 (-0.08%)
ABT : 96.00 (-0.84%)
GLW : 165.38 (+0.61%)
ESM26 : 7,156.00 (+0.11%)
3 Unpopular Stocks with Warning Signs

3 Unpopular Stocks with Warning Signs

VPG : 53.16 (-0.11%)
CLH : 303.60 (+0.96%)
ON : 85.56 (+3.07%)
Stocks Settle Higher in Hopes for an Agreement to End the Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

IDYA : 33.60 (-0.91%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
SNDK : 913.02 (-0.87%)
SRE : 93.38 (-0.68%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-180 (-0.08%)
ESM26 : 7,156.00 (+0.11%)
QCOM : 137.52 (+0.97%)
STX : 539.75 (-1.46%)
BBY : 66.94 (+1.84%)
$DOWI : 49,442.56 (-0.01%)
On Semiconductor Pops on Analyst Upgrade. Should You Buy ON Stock Here?

On Semiconductor stock gains on a bullish BofA research note. Here’s why analyst Vivek Arya recommends buying ON shares at current levels.

TSLA : 392.50 (-2.03%)
ON : 85.56 (+3.07%)
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
UAL : 98.91 (-2.84%)
IDYA : 33.60 (-0.91%)
INTU : 404.83 (+2.94%)
SNDK : 913.02 (-0.87%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-180 (-0.08%)
ESM26 : 7,156.00 (+0.11%)
NCLH : 20.26 (-3.48%)
BBY : 66.94 (+1.84%)
$DOWI : 49,442.56 (-0.01%)
SPY : 708.72 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 90.83
2nd Resistance Point 88.21
1st Resistance Point 86.89
Last Price 85.56
1st Support Level 82.94
2nd Support Level 80.32
3rd Support Level 78.99

See More

52-Week High 85.59
Last Price 85.56
Fibonacci 61.8% 65.58
Fibonacci 50% 59.39
Fibonacci 38.2% 53.21
52-Week Low 33.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.