[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

1 Options Trade to Make Now to Bet on ON Semiconductor Stock Bouncing Back

By no means is ON Semiconductor (ON) an easy trade to navigate. Investors are increasingly skeptical about execution risks, particularly tied to how the tech company can fully integrate its $7 billion all-stock deal to buy edge-AI and connectivity chipmaker Synaptics (SYNA). At the same time, the strategic decision should help the firm gain additional ground in the competitive AI space, thus raising an interesting question for ON stock.

Basically, there’s a compelling quantitative case that the ticker could be a discount, at least in the near term. It’s not a matter of opinion but rather inductive logic. Previously, when ON...

Fundamentals

See More
  • Market Capitalization, $K 30,905,472
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.01
  • Price/Sales 5.52
  • Price/Cash Flow 20.41
  • Price/Book 4.52

Options Overview Details

View History
  • Implied Volatility 88.86% (-1.31%)
  • Historical Volatility 105.63%
  • IV Percentile 95%
  • IV Rank 83.56%
  • IV High 98.97% on 07/20/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 9.22 (11.01%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 15,061
  • Volume Avg (30-Day) 22,542
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 301,000
  • Open Int (30-Day) 300,751
  • Expected Range 74.52 to 92.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 9
  • High Estimate $0.73
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.81 +6.26%
on 07/29/26
102.64 -18.41%
on 07/09/26
-10.80 (-11.42%)
since 06/30/26
3-Month
78.81 +6.26%
on 07/29/26
134.92 -37.93%
on 06/03/26
-17.07 (-16.93%)
since 04/30/26
52-Week
44.56 +87.93%
on 11/21/25
134.92 -37.93%
on 06/03/26
+25.69 (+44.25%)
since 07/30/25

Most Recent Stories

More News
1 Options Trade to Make Now to Bet on ON Semiconductor Stock Bouncing Back

While the severe negative order flow for ON stock presents huge dangers, intrepid contrarians enjoy a potential bounce-back opportunity.

SYNA : 108.85 (+5.03%)
ON : 83.74 (+6.19%)
Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

LRCX : 297.72 (+17.98%)
MU : 874.66 (+18.36%)
MPWR : 1,316.18 (+5.40%)
ON : 83.74 (+6.19%)
MRVL : 183.30 (+12.18%)
Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know

Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know

STX : 851.68 (+11.41%)
WDC : 533.04 (+15.37%)
MU : 874.66 (+18.36%)
VSH : 33.79 (+12.78%)
ON : 83.74 (+6.19%)
1 Profitable Stock with Impressive Fundamentals and 2 We Find Risky

1 Profitable Stock with Impressive Fundamentals and 2 We Find Risky

SEZL : 155.11 (+1.58%)
TREX : 43.93 (+3.63%)
ON : 83.74 (+6.19%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 333.66 (-0.91%)
TXN : 278.76 (+2.75%)
ALGN : 173.41 (-3.70%)
$IUXX : 28,106.35 (+3.36%)
ZNU26 : 108-195 (+0.06%)
MSFT : 451.10 (+15.51%)
TSLA : 308.85 (+3.53%)
ESU26 : 7,504.25 (+0.42%)
FANG : 199.77 (+0.32%)
CBU26 : 88.24 (-0.89%)
QCOM : 151.60 (-2.62%)
AMD : 485.39 (+13.00%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 333.66 (-0.91%)
CVX : 192.31 (+0.23%)
TXN : 278.76 (+2.75%)
$IUXX : 28,106.35 (+3.36%)
ZNU26 : 108-195 (+0.06%)
TSLA : 308.85 (+3.53%)
ESU26 : 7,504.25 (+0.42%)
FANG : 199.77 (+0.32%)
CBU26 : 88.24 (-0.89%)
QCOM : 151.60 (-2.62%)
$DOWI : 52,208.06 (+1.19%)
SPY : 741.69 (+1.68%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 333.66 (-0.91%)
TXN : 278.76 (+2.75%)
$IUXX : 28,106.35 (+3.36%)
ZNU26 : 108-195 (+0.06%)
OXY : 55.95 (-0.14%)
TSLA : 308.85 (+3.53%)
ESU26 : 7,504.25 (+0.42%)
FANG : 199.77 (+0.32%)
IBM : 221.74 (-2.08%)
$DOWI : 52,208.06 (+1.19%)
SPY : 741.69 (+1.68%)
DIA : 521.51 (+1.18%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON). Such investors are...

ON : 83.74 (+6.19%)
onsemi to Announce Second Quarter Financial Results

SCOTTSDALE, Ariz., July 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  O N ) plans to announce its financial results for the second quarter, which ended July 3, 2026, after market close on Monday,...

ON : 83.74 (+6.19%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON). Such investors are...

ON : 83.74 (+6.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 88.58
2nd Resistance Point 86.79
1st Resistance Point 85.26
Last Price 83.74
1st Support Level 81.94
2nd Support Level 80.15
3rd Support Level 78.62

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Last Price 83.74
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.