[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,271,344
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 1.94
  • Price/Sales 8.09
  • Price/Cash Flow 29.93
  • Price/Book 6.63

Options Overview Details

View History
  • Implied Volatility 70.66% (-2.51%)
  • Historical Volatility 64.10%
  • IV Percentile 94%
  • IV Rank 82.53%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 5) 8.22 (6.81%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 22,171
  • Volume Avg (30-Day) 26,383
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 260,745
  • Open Int (30-Day) 237,655
  • Expected Range 112.40 to 128.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 10
  • High Estimate $0.74
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.08 +25.54%
on 05/05/26
129.13 -6.59%
on 05/26/26
+21.76 (+22.01%)
since 04/29/26
3-Month
54.99 +119.35%
on 03/09/26
129.13 -6.59%
on 05/26/26
+54.14 (+81.44%)
since 02/27/26
52-Week
41.49 +190.72%
on 06/02/25
129.13 -6.59%
on 05/26/26
+77.77 (+181.49%)
since 05/28/25

Most Recent Stories

More News
3 Stocks Rallying on Micron's Price Boost: Substance or Hype?

UBS raised its MU price target to $1,625, lifting semiconductor stocks broadly. These 3 stocks rallied in sympathy, but are the gains warranted?

SSNLF : 140.0000 (unch)
NVDA : 211.14 (-1.45%)
WDC : 531.21 (+0.01%)
MU : 971.00 (+5.14%)
SOXX : 569.08 (-0.07%)
RMBS : 145.46 (-1.73%)
ON : 120.62 (-2.55%)
AI’s Biggest Bottleneck Could Make These 2 Stocks Soar

Shifting to high-voltage power architectures makes analog semiconductor companies the ultimate gatekeepers for the booming artificial intelligence market.

NVDA : 211.14 (-1.45%)
NIO : 5.60 (+0.90%)
GELYY : 48.8500 (+2.31%)
TXN : 305.68 (-3.25%)
ON : 120.62 (-2.55%)
Tradr Launches Leveraged ETFs on Microchip, NXP, and ON Semi

Three first-to-market products expand Tradr's presence in highly watched semiconductor vertical

NXPI : 321.35 (-2.70%)
MCHP : 94.65 (-1.45%)
ON : 120.62 (-2.55%)
Q1 Earnings Outperformers: onsemi (NASDAQ:ON) And The Rest Of The Analog Semiconductors Stocks

Q1 Earnings Outperformers: onsemi (NASDAQ:ON) And The Rest Of The Analog Semiconductors Stocks

ON : 120.62 (-2.55%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
ALV : 127.12 (-1.41%)
ELV : 393.19 (+0.11%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
ORLY : 86.88 (-2.63%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SPY : 756.48 (+0.25%)
onsemi (ON) Stock Trades Up, Here Is Why

onsemi (ON) Stock Trades Up, Here Is Why

ON : 120.62 (-2.55%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVS : 90.98 (-2.14%)
SNDK : 1,694.98 (+3.25%)
CVX : 182.46 (-0.31%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ELV : 393.19 (+0.11%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
ORLY : 86.88 (-2.63%)
1 S&P 500 Stock on Our Buy List and 2 We Question

1 S&P 500 Stock on Our Buy List and 2 We Question

SYF : 71.44 (-0.04%)
GEHC : 62.34 (-0.83%)
ON : 120.62 (-2.55%)
onsemi, Texas Instruments, and Impinj Shares Are Soaring, What You Need To Know

onsemi, Texas Instruments, and Impinj Shares Are Soaring, What You Need To Know

PI : 151.00 (-3.75%)
TXN : 305.68 (-3.25%)
ON : 120.62 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 128.68
2nd Resistance Point 126.60
1st Resistance Point 123.61
Last Price 120.62
1st Support Level 118.54
2nd Support Level 116.46
3rd Support Level 113.47

See More

52-Week High 129.13
Last Price 120.62
Fibonacci 61.8% 95.65
Fibonacci 50% 85.31
Fibonacci 38.2% 74.97
52-Week Low 41.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.