Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,033,825
  • Shares Outstanding, K 412,414
  • Annual Sales, $ 5,878 M
  • Annual Income, $ 627,400 K
  • 60-Month Beta 2.19
  • Price/Sales 1.40
  • Price/Cash Flow 6.16
  • Price/Book 2.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.42
  • Number of Estimates 11
  • High Estimate 0.44
  • Low Estimate 0.39
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.31 +12.45%
on 05/28/19
20.41 -4.63%
on 06/11/19
+1.78 (+10.10%)
since 05/24/19
3-Month
17.31 +12.45%
on 05/28/19
23.54 -17.31%
on 05/03/19
-2.17 (-10.05%)
since 03/22/19
52-Week
14.55 +33.78%
on 10/26/18
24.31 -19.93%
on 07/19/18
-4.61 (-19.17%)
since 06/22/18

Most Recent Stories

More News
ON Semiconductor Closes Buyout of Quantenna in All Cash Deal

ON Semiconductor's (ON) product launches in the automotive end market for next generation automobile designs along with synergies from acquisitions will increase revenues for the business quarter over...

ATHM : 89.01 (-0.50%)
MTCH : 71.43 (+6.95%)
SIMO : 40.97 (-2.75%)
ON : 19.49 (+0.05%)
Top 5 Companies in the Semiconductors Industry with the Best Relative Performance (MTSI , XLNX , ON , IPHI , SMTC )

We looked at the Semiconductors industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

XLNX : 112.70 (+0.50%)
MTSI : 14.16 (-2.75%)
ON : 19.49 (+0.05%)
Infineon To Acquire Cypress: Semi Sector Consolidating

Cypress Semiconductor Corp (CY) is up roughly 25% this morning after news was released of a $9.4 billion deal with Infineon Technology's (IFNNY).

QTNA : 24.51 (+1.07%)
CY : 22.26 (+0.41%)
NXPI : 97.94 (-0.12%)
IFNNY : 16.8400 (+0.84%)
MRVL : 23.89 (-0.33%)
ON : 19.49 (+0.05%)
ON Semiconductor Joins United Nations Global Compact

ON Semiconductor (NASDAQ: ON), driving energy efficient innovations, announced today they have joined the United Nations (UN) Global Compact, the world's largest corporate responsibility...

ON : 19.49 (+0.05%)
Why Is ON Semiconductor Corp. (ON) Down 21.1% Since Last Earnings Report?

ON Semiconductor Corp. (ON) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ON : 19.49 (+0.05%)
Watch for On Semiconductor to Potentially Rebound After Falling 2.48% Yesterday

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $19.24 to a high of $20.04. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $19.56...

ON : 19.49 (+0.05%)
ON Semiconductor Ranks 485 on the FORTUNE 500

ON Semiconductor Corporation (Nasdaq: ON), driving energy efficient innovations, today announced that it has been named to the Fortune 500 list of America's largest companies by revenue ...

ON : 19.49 (+0.05%)
Rigrodsky & Long, P.A. Files Class Action Suit Against Quantenna Communications, Inc.

Rigrodsky & Long, P.A.:

QTNA : 24.51 (+1.07%)
ON : 19.49 (+0.05%)
ON Semiconductor Showcases Automotive CMOS Image Sensors, LiDAR and Radar Solutions at AutoSens 2019

ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, will demonstrate its comprehensive portfolio of sensors for automotive applications at the AutoSens Conference in Detroit,...

ON : 19.49 (+0.05%)
Look for Shares of On Semiconductor to Potentially Rebound after Yesterday's 6.01% Sell Off

On Semiconductor (NASDAQ:ON) traded in a range yesterday that spanned from a low of $19.72 to a high of $21.07. Yesterday, the shares fell 6.0%, which took the trading range below the 3-day low of $20.43...

ON : 19.49 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Trade ON with:

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

2nd Resistance Point 19.91
1st Resistance Point 19.69
Last Price 19.49
1st Support Level 19.33
2nd Support Level 19.19

See More

52-Week High 24.31
Fibonacci 61.8% 20.58
Last Price 19.49
Fibonacci 50% 19.43
Fibonacci 38.2% 18.28
52-Week Low 14.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar