Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,114,696
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.57
  • Price/Sales 3.18
  • Price/Cash Flow 10.10
  • Price/Book 2.84

Options Overview Details

View History
  • Implied Volatility 44.88% (+1.44%)
  • Historical Volatility 46.30%
  • IV Percentile 15%
  • IV Rank 12.03%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 5) 2.44 (4.44%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 12,016
  • Volume Avg (30-Day) 12,236
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 243,217
  • Open Int (30-Day) 239,222
  • Expected Range 52.52 to 57.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.56 +23.34%
on 11/21/25
57.52 -4.45%
on 12/03/25
+5.69 (+11.55%)
since 11/12/25
3-Month
44.56 +23.34%
on 11/21/25
57.52 -4.45%
on 12/03/25
+6.70 (+13.88%)
since 09/12/25
52-Week
31.04 +77.06%
on 04/08/25
70.58 -22.13%
on 12/17/24
-12.15 (-18.10%)
since 12/12/24

Most Recent Stories

More News
This AI Stock Has 45% Upside Potential and No One Is Talking About It Yet

This overlooked AI enabler is ready for takeoff.

TDY : 518.22 (-0.93%)
ON : 54.96 (-1.80%)
onsemi and FORVIA HELLA Extend Strategic Collaboration with Next-Generation Power Technology

News Highlights: onsemi and FORVIA HELLA signed a new long-term agreement to adopt onsemi’s PowerTrench® T10 MOSFET technology across advanced automotive platforms. T10 power MOSFETs, manufactured...

ON : 54.96 (-1.80%)
Why These 3 Automotive & Industrial Chip Stocks Just Soared

See why these three automotive and industrial chip stocks just soared. Analysts see over 30% potential in one name with robotics upside.

MCHP : 67.18 (-2.76%)
ON : 54.96 (-1.80%)
ALGM : 27.11 (-4.81%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 36.41 (+0.52%)
AVGO : 359.93 (-11.43%)
RIVN : 18.42 (+12.11%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CRWV : 78.59 (-10.06%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
PSKY : 13.74 (-2.69%)
GFS : 38.73 (-3.13%)
LRCX : 160.52 (-4.85%)
onsemi (ON) Stock Is Up, What You Need To Know

onsemi (ON) Stock Is Up, What You Need To Know

ON : 54.96 (-1.80%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 36.41 (+0.52%)
AVGO : 359.93 (-11.43%)
RIVN : 18.42 (+12.11%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
COMP : 10.74 (-0.19%)
CRWV : 78.59 (-10.06%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
LRCX : 160.52 (-4.85%)
AMD : 210.78 (-4.81%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 176.45 (-3.74%)
RRC : 36.41 (+0.52%)
AVGO : 359.93 (-11.43%)
GLXY : 26.75 (-10.42%)
RIVN : 18.42 (+12.11%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
COMP : 10.74 (-0.19%)
CRWV : 78.59 (-10.06%)
TSLA : 458.96 (+2.70%)
Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

Thursday’s unusual options activity included puts on popular stocks such as Tesla and Netflix. If you are entertaining the idea of selling cash-secured puts to generate income while attempting to buy...

NFLX : 95.19 (+1.17%)
TSLA : 458.96 (+2.70%)
ADI : 279.32 (-1.44%)
WBD : 29.98 (+1.66%)
TXN : 179.42 (-1.24%)
ON : 54.96 (-1.80%)
HTZ : 5.15 (-0.77%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 176.45 (-3.74%)
AVGO : 359.93 (-11.43%)
ADI : 279.32 (-1.44%)
GLXY : 26.75 (-10.42%)
TTAN : 104.07 (-1.85%)
TXN : 179.42 (-1.24%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
RBRK : 81.53 (-6.37%)
ZNH26 : 112-055s (-0.25%)
S : 15.08 (+0.60%)
ESZ25 : 6,830.75s (-1.11%)
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 176.45 (-3.74%)
AVGO : 359.93 (-11.43%)
ADI : 279.32 (-1.44%)
GLXY : 26.75 (-10.42%)
TTAN : 104.07 (-1.85%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
RBRK : 81.53 (-6.37%)
ZNH26 : 112-055s (-0.25%)
S : 15.08 (+0.60%)
ESZ25 : 6,830.75s (-1.11%)
GFS : 38.73 (-3.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 58.37
2nd Resistance Point 57.57
1st Resistance Point 56.26
Last Price 54.96
1st Support Level 54.16
2nd Support Level 53.36
3rd Support Level 52.06

See More

52-Week High 70.58
Fibonacci 61.8% 55.48
Last Price 54.96
Fibonacci 50% 50.81
Fibonacci 38.2% 46.14
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar