Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,636,046
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 523 M
  • EBITDA $ 1,177 M
  • 60-Month Beta 1.56
  • Price/Sales 2.85
  • Price/Cash Flow 9.04
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 55.19% ( +0.77%)
  • Historical Volatility 56.48%
  • IV Percentile 65%
  • IV Rank 28.77%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Put/Call Vol Ratio 0.79
  • Today's Volume 18,366
  • Volume Avg (30-Day) 19,890
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 288,843
  • Open Int (30-Day) 275,552

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.64 +4.80%
on 10/10/25
55.99 -14.57%
on 10/20/25
-0.34 (-0.71%)
since 10/07/25
3-Month
45.64 +4.80%
on 10/10/25
55.99 -14.57%
on 10/20/25
+0.24 (+0.50%)
since 08/07/25
52-Week
31.04 +54.09%
on 04/08/25
74.52 -35.82%
on 12/02/24
-24.22 (-33.62%)
since 11/07/24

Most Recent Stories

More News
Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Economic Angst Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
GFS : 34.08 (-0.99%)
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
Stocks Slide on Signs of a Cooling Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.07 (-1.48%)
STE : 263.77 (+1.43%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
AMD : 233.54 (-1.75%)
$DOWI : 46,987.10 (+0.16%)
Stocks Slide on Bleak US Job News and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
BDX : 177.84 (+0.25%)
AMD : 233.54 (-1.75%)
Stocks Rally on Positive US Economic News and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 230.07 (-1.48%)
ANET : 134.65 (+0.47%)
ADI : 228.48 (-1.89%)
AXON : 602.51 (+2.62%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
AMGN : 320.20 (+1.46%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
U : 40.03 (+0.25%)
Stocks Rebound on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. December E-mini S&P futures (ESZ25...

AMAT : 230.07 (-1.48%)
ANET : 134.65 (+0.47%)
AVGO : 349.43 (-1.73%)
IFF : 62.00 (-1.35%)
AXON : 602.51 (+2.62%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
AMGN : 320.20 (+1.46%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
U : 40.03 (+0.25%)
STX : 279.35 (+0.32%)
Stocks Finish Sharply Lower on Concerns About Lofty Valuations

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.07%. December...

MSTR : 241.93 (+1.99%)
MPC : 193.76 (+0.54%)
AAPL : 268.47 (-0.48%)
GPN : 76.03 (-0.45%)
SRPT : 17.63 (-0.06%)
GLXY : 31.56 (+3.88%)
COIN : 309.14 (+4.72%)
TSLA : 429.52 (-3.68%)
CDW : 142.45 (+0.63%)
AMD : 233.54 (-1.75%)
^BTCUSD : 102,504.65 (-1.31%)
SPY : 670.97 (+0.10%)
Microchip Technology and onsemi Stocks Trade Down, What You Need To Know

Microchip Technology and onsemi Stocks Trade Down, What You Need To Know

MCHP : 56.28 (-5.17%)
ON : 47.83 (-1.99%)
Stocks Pressured Amid Valuation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. December E-mini S&P futures...

MSTR : 241.93 (+1.99%)
MPC : 193.76 (+0.54%)
AAPL : 268.47 (-0.48%)
HSIC : 71.90 (+2.63%)
GPN : 76.03 (-0.45%)
SRPT : 17.63 (-0.06%)
ADI : 228.48 (-1.89%)
GLXY : 31.56 (+3.88%)
FN : 449.13 (-2.63%)
WAT : 371.69 (+0.14%)
$IUXX : 25,059.81 (-0.28%)
COIN : 309.14 (+4.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 50.70
2nd Resistance Point 49.52
1st Resistance Point 48.68
Last Price 47.83
1st Support Level 46.65
2nd Support Level 45.47
3rd Support Level 44.62

See More

52-Week High 74.52
Fibonacci 61.8% 57.91
Fibonacci 50% 52.78
Last Price 47.83
Fibonacci 38.2% 47.65
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar