Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,931,208
  • Shares Outstanding, K 394,021
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.52
  • Price/Sales 3.83
  • Price/Cash Flow 14.11
  • Price/Book 3.05

Options Overview Details

View History
  • Implied Volatility 58.30% (-3.45%)
  • Historical Volatility 52.30%
  • IV Percentile 74%
  • IV Rank 33.83%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 2) 2.02 (3.27%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 4,542
  • Volume Avg (30-Day) 10,010
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 142,634
  • Open Int (30-Day) 171,240
  • Expected Range 59.90 to 63.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.62
  • Number of Estimates 11
  • High Estimate $0.71
  • Low Estimate $0.60
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +12.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.99 +12.60%
on 03/09/26
66.48 -6.86%
on 03/02/26
-4.56 (-6.86%)
since 02/27/26
3-Month
53.50 +15.74%
on 12/29/25
73.76 -16.05%
on 02/18/26
+6.99 (+12.73%)
since 12/26/25
52-Week
31.04 +99.48%
on 04/08/25
73.76 -16.05%
on 02/18/26
+20.98 (+51.25%)
since 03/28/25

Most Recent Stories

More News
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
ADI : 318.14 (+4.96%)
CNTA : 39.72 (+44.02%)
OXY : 65.00 (-1.87%)
TSLA : 371.75 (+4.64%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
SPY : 650.34 (+2.91%)
META : 572.13 (+6.67%)
Microchip Technology, Monolithic Power Systems, onsemi, Vishay Intertechnology, and Amtech Shares Are Soaring, What You Need To Know

Microchip Technology, Monolithic Power Systems, onsemi, Vishay Intertechnology, and Amtech Shares Are Soaring, What You Need To Know

ASYS : 11.68 (+5.23%)
MCHP : 64.61 (+7.58%)
MPWR : 1,093.35 (+9.08%)
VSH : 18.00 (+8.70%)
ON : 61.92 (+11.25%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-060 (+0.13%)
MSFT : 370.17 (+3.12%)
onsemi Powers Sineng Electric’s Advanced Solar and Energy Storage Solutions

Summary onsemi announced a new design win with Sineng Electric, which will feature onsemi’s latest‑generation hybrid power integrated module (PIM) in two utility‑scale renewable energy platforms....

ON : 61.92 (+11.25%)
1 S&P 500 Stock for Long-Term Investors and 2 That Underwhelm

1 S&P 500 Stock for Long-Term Investors and 2 That Underwhelm

POOL : 202.33 (+0.92%)
EME : 738.31 (+5.31%)
ON : 61.92 (+11.25%)
onsemi, Allegro MicroSystems, Entegris, Broadcom, and NXP Semiconductors Stocks Trade Down, What You Need To Know

onsemi, Allegro MicroSystems, Entegris, Broadcom, and NXP Semiconductors Stocks Trade Down, What You Need To Know

AVGO : 309.51 (+5.49%)
NXPI : 196.86 (+5.05%)
ENTG : 117.24 (+7.92%)
ON : 61.92 (+11.25%)
ALGM : 31.53 (+12.45%)
onsemi, Sensata Technologies, Vishay Intertechnology, Allegro MicroSystems, and Power Integrations Shares Skyrocket, What You Need To Know

onsemi, Sensata Technologies, Vishay Intertechnology, Allegro MicroSystems, and Power Integrations Shares Skyrocket, What You Need To Know

ST : 35.22 (+5.48%)
POWI : 51.20 (+6.93%)
VSH : 18.00 (+8.70%)
ON : 61.92 (+11.25%)
ALGM : 31.53 (+12.45%)
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 572.13 (+6.67%)
CDE : 18.77 (+13.76%)
SMCI : 22.77 (+8.12%)
MU : 337.84 (+4.98%)
ESH26 : 6,594.63s (-0.22%)
MOS : 25.50 (+2.00%)
FIVE : 228.48 (+3.94%)
FLY : 28.47 (+20.53%)
TSLA : 371.75 (+4.64%)
NEM : 108.25 (+4.97%)
FDX : 356.18 (+4.22%)
ULVR.LN : 4,199.000 (-7.28%)
1 Mid-Cap Stock to Consider Right Now and 2 Facing Challenges

1 Mid-Cap Stock to Consider Right Now and 2 Facing Challenges

SJM : 96.44 (+1.33%)
XYL : 119.50 (+2.86%)
ON : 61.92 (+11.25%)
Is ON Semiconductor Stock Outperforming the Dow?

As ON Semiconductor has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

$DOWI : 46,341.51 (+2.49%)
TXN : 194.14 (+4.14%)
ON : 61.92 (+11.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 68.88
2nd Resistance Point 65.52
1st Resistance Point 63.72
Last Price 61.92
1st Support Level 58.56
2nd Support Level 55.20
3rd Support Level 53.40

See More

52-Week High 73.76
Last Price 61.92
Fibonacci 61.8% 57.44
Fibonacci 50% 52.40
Fibonacci 38.2% 47.36
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.