Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,096,032
  • Shares Outstanding, K 411,224
  • Annual Sales, $ 5,518 M
  • Annual Income, $ 211,700 K
  • 60-Month Beta 1.99
  • Price/Sales 2.93
  • Price/Cash Flow 12.75
  • Price/Book 4.52
Trade ON with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.28
  • Number of Estimates 12
  • High Estimate 0.31
  • Low Estimate 0.26
  • Prior Year 0.30
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.59 +20.01%
on 12/16/20
38.25 -4.03%
on 01/14/21
+5.34 (+17.02%)
since 12/15/20
3-Month
23.86 +53.86%
on 11/02/20
38.25 -4.03%
on 01/14/21
+10.64 (+40.81%)
since 10/15/20
52-Week
8.17 +349.33%
on 03/18/20
38.25 -4.03%
on 01/14/21
+11.83 (+47.55%)
since 01/15/20

Most Recent Stories

More News
ON Semiconductor to Announce Fourth Quarter and 2020 Annual Financial Results

ON Semiconductor Corporation (Nasdaq: ON) plans to announce its financial results for the fourth quarter, which ended December 31, 2020, before the market opens on Monday, February 1, 2021.

ON : 36.71 (-3.14%)
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again

ON Semiconductor Corp. (ON) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ON : 36.71 (-3.14%)
4 LIDAR Stocks to Benefit From Self-Driving Car Revolution

The global market for LIDAR is expected to witness a CAGR of 22.5% over the 2021-2028 time frame. VLDR, LAZR, ON and VNE are poised to capitalise on AV-driven LIDAR technology.

INTC : 57.58 (-2.82%)
DDAIF : 67.7699 (-3.47%)
ON : 36.71 (-3.14%)
VNE : 23.31 (+2.28%)
VWAGY : 20.1500 (-1.32%)
VLDR : 22.95 (-4.65%)
CLA : 13.51 (-1.75%)
LAZR : 30.54 (-5.65%)
Model N (MODN) Focuses on Life Sciences Market, Announces Buyout

Model N (MODN) set to acquire Deloitte's life sciences pricing and contracting solutions business for $60 million.

MCHP : 148.56 (-3.08%)
AMD : 88.21 (-2.84%)
MODN : 37.98 (-2.47%)
ON : 36.71 (-3.14%)
Gregory L. Waters and Bruce E. Kiddoo Join the ON Semiconductor Board of Directors; Emmanuel T. "Manny" Hernandez to Retire

ON Semiconductor Corporation (Nasdaq: ON ), driving energy-efficient innovations, today announced that Gregory L. Waters and Bruce E. Kiddoo were appointed to its Board of Directors, effective as of December...

ON : 36.71 (-3.14%)
Stitch Fix, Smartsheet rise; Toll Brothers, Coupa fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Tuesday:

SMAR : 70.27 (-0.06%)
SFIX : 73.87 (-2.28%)
TOL : 44.62 (+0.52%)
ON : 36.71 (-3.14%)
COUP : 328.76 (-3.31%)
CMD : 77.63 (-5.12%)
ON Semiconductor Names Hassane El-Khoury as Next CEO

ON Semiconductor Corporation (Nasdaq: ON) ("ON Semiconductor") announced today that Hassane El-Khoury has been named as the company's president, chief executive officer and member of its board of directors,...

ON : 36.71 (-3.14%)
How ON Semiconductor (ON) Stock Stands Out in a Strong Industry

ON Semiconductor (ON) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

ON : 36.71 (-3.14%)
ON Semiconductor Named to Dow Jones Sustainability Index for Third Year in a Row

ON Semiconductor (Nasdaq: ON), energy efficient innovations, has been included in the Dow Jones Sustainability Indices (DJSI) North America Index, recognizing companies with sustainable business practices....

ON : 36.71 (-3.14%)
Why Is ON Semiconductor Corp. (ON) Up 13.7% Since Last Earnings Report?

ON Semiconductor Corp. (ON) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ON : 36.71 (-3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

3rd Resistance Point 39.87
2nd Resistance Point 39.00
1st Resistance Point 37.85
Last Price 36.71
1st Support Level 35.83
2nd Support Level 34.96
3rd Support Level 33.81

See More

52-Week High 38.25
Last Price 36.71
Fibonacci 61.8% 26.76
Fibonacci 50% 23.21
Fibonacci 38.2% 19.66
52-Week Low 8.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar