Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Semiconductor (ON)
On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,814,882
  • Shares Outstanding, K 430,698
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.81
  • Price/Sales 4.09
  • Price/Cash Flow 11.62
  • Price/Book 4.29
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 41.37% ( -0.19%)
  • Historical Volatility 40.74%
  • IV Percentile 47%
  • IV Rank 39.04%
  • IV High 54.51% on 10/25/23
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 3.10
  • Today's Volume 28,357
  • Volume Avg (30-Day) 22,040
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 231,280
  • Open Int (30-Day) 229,543

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.05
  • Number of Estimates 13
  • High Estimate 1.13
  • Low Estimate 1.02
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.78 +10.77%
on 02/02/24
83.43 -8.68%
on 02/12/24
-0.56 (-0.73%)
since 01/23/24
3-Month
68.23 +11.67%
on 11/28/23
86.77 -12.19%
on 12/15/23
+7.63 (+11.13%)
since 11/22/23
52-Week
61.47 +23.95%
on 11/01/23
111.35 -31.58%
on 07/31/23
-2.20 (-2.81%)
since 02/23/23

Most Recent Stories

More News
Universal Display (OLED) To Report Earnings Tomorrow: Here Is What To Expect

Universal Display (OLED) To Report Earnings Tomorrow: Here Is What To Expect

OLED : 171.89 (-8.15%)
SWKS : 103.85 (-1.03%)
ON : 76.19 (-2.77%)
Stocks Under Pressure from Tech Stocks and Nvidia

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.88%. The...

$SPX : 5,088.80 (+0.03%)
SPY : 507.85 (+0.07%)
$DOWI : 39,131.53 (+0.16%)
DIA : 391.28 (+0.19%)
$IUXX : 17,937.61 (-0.37%)
QQQ : 436.78 (-0.29%)
NVDA : 788.17 (+0.36%)
AMD : 176.52 (-2.94%)
AMAT : 197.16 (-1.29%)
MRVL : 67.58 (-3.28%)
LRCX : 928.50 (-1.68%)
ASML : 933.25 (-1.95%)
Analog Devices (ADI) Reports Earnings Tomorrow. What To Expect

Analog Devices (ADI) Reports Earnings Tomorrow. What To Expect

ADI : 190.11 (-0.94%)
SWKS : 103.85 (-1.03%)
ON : 76.19 (-2.77%)
Even Tesla's Electric Vehicle Growth Is Slowing in 2024 -- 1 Top Chip Stock to Bet On Anyways

Tesla and the EV industry are signaling slowing growth, and some suppliers are well positioned to benefit.

TSLA : 191.97 (-2.76%)
ON : 76.19 (-2.77%)
On Semiconductor Stock: Buy, Sell, or Hold?

On Semiconductor gave investors an impressive quarterly update.

ON : 76.19 (-2.77%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,088.80 (+0.03%)
SPY : 507.85 (+0.07%)
$DOWI : 39,131.53 (+0.16%)
DIA : 391.28 (+0.19%)
$IUXX : 17,937.61 (-0.37%)
QQQ : 436.78 (-0.29%)
RL : 188.44 (+0.70%)
MPWR : 721.13 (-2.72%)
DIS : 107.74 (+0.09%)
NWS : 27.58 (-0.18%)
TPR : 48.55 (+1.57%)
WYNN : 104.16 (+1.70%)
Higher Bond Yields Weigh on Stocks But Chip Stocks Provide Support

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock...

$SPX : 5,088.80 (+0.03%)
SPY : 507.85 (+0.07%)
$DOWI : 39,131.53 (+0.16%)
DIA : 391.28 (+0.19%)
$IUXX : 17,937.61 (-0.37%)
QQQ : 436.78 (-0.29%)
PYPL : 59.16 (+1.39%)
EG : 370.88 (+0.12%)
FLT : 281.20 (+1.95%)
SPGI : 438.27 (+0.70%)
BWA : 30.41 (-0.33%)
AZN : 65.83 (+2.65%)
What AMD and Nvidia Stock Investors Should Know About Recent Artificial Intelligence (AI) Updates

Nvidia just partnered with Cisco to increase its AI data center dominance.

CSCO : 48.86 (+0.60%)
ON : 76.19 (-2.77%)
AMD : 176.52 (-2.94%)
NVDA : 788.17 (+0.36%)
1 Beaten Down Stock That Could Be the Best Bet on EVs in Years

Aehr Test Systems skyrocketed out of obscurity during the EV boom, but now it's back down to more sustainable levels.

AEHR : 15.86 (-1.49%)
ON : 76.19 (-2.77%)
Broader Market Ends Higher as T-note Yields Decline

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,088.80 (+0.03%)
SPY : 507.85 (+0.07%)
$DOWI : 39,131.53 (+0.16%)
DIA : 391.28 (+0.19%)
$IUXX : 17,937.61 (-0.37%)
QQQ : 436.78 (-0.29%)
GEHC : 89.07 (+1.63%)
DD : 69.96 (+0.04%)
WTW : 277.57 (+0.07%)
UPS : 148.63 (-0.73%)
SPG : 150.35 (-0.77%)
XYL : 125.63 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 79.84
2nd Resistance Point 79.11
1st Resistance Point 77.65
Last Price 76.19
1st Support Level 75.46
2nd Support Level 74.73
3rd Support Level 73.27

See More

52-Week High 111.35
Fibonacci 61.8% 92.30
Fibonacci 50% 86.41
Fibonacci 38.2% 80.52
Last Price 76.19
52-Week Low 61.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar