[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,890,844
  • Shares Outstanding, K 389,312
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 713 M
  • EBITDA $ 1,410 M
  • 60-Month Beta 2.03
  • Price/Sales 4.85
  • Price/Cash Flow 18.07
  • Price/Book 4.02

Options Overview Details

View History
  • Implied Volatility 56.11% (+1.43%)
  • Historical Volatility 50.80%
  • IV Percentile 49%
  • IV Rank 30.32%
  • IV High 98.97% on 07/20/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 4) 2.94 (4.09%)
  • Put/Call Vol Ratio 1.01
  • Today's Volume 14,564
  • Volume Avg (30-Day) 20,311
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 282,258
  • Open Int (30-Day) 308,649
  • Expected Range 68.99 to 74.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.90
  • Number of Estimates 10
  • High Estimate $1.15
  • Low Estimate $0.87
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.92 +1.42%
on 08/24/26
89.77 -19.87%
on 07/27/26
-14.88 (-17.14%)
since 07/24/26
3-Month
70.92 +1.42%
on 08/24/26
134.92 -46.69%
on 06/03/26
-44.27 (-38.10%)
since 05/22/26
52-Week
44.56 +61.42%
on 11/21/25
134.92 -46.69%
on 06/03/26
+20.08 (+38.73%)
since 08/22/25

Most Recent Stories

More News
Semis May Not Be Slowing Down: Trade 4 Leading Chip Stocks With 2X Leverage

Driven by record semiconductor sales, AI infrastructure spending, and recovering analog inventories, Tradr ETFs has launched a suite of 2X leveraged single-stock ETFs to help active traders c

NXPX : 10.50 (-2.76%)
NXPI : 222.44 (-1.38%)
MCHU : 13.15 (-3.81%)
ONX : 6.53 (-5.91%)
CBRZ : 11.08 (+11.24%)
MCHP : 74.21 (-2.46%)
CBRX : 9.28 (-11.70%)
CBRS : 185.43 (-5.46%)
ON : 71.93 (-3.07%)
1 Semiconductor Stock on Our Buy List and 2 We Brush Off

1 Semiconductor Stock on Our Buy List and 2 We Brush Off

INTC : 87.26 (-3.12%)
MU : 910.43 (-5.83%)
ON : 71.93 (-3.07%)
5 Insightful Analyst Questions From onsemi’s Q2 Earnings Call

5 Insightful Analyst Questions From onsemi’s Q2 Earnings Call

ON : 71.93 (-3.07%)
3 Reasons to Avoid ON and 1 Stock to Buy Instead

3 Reasons to Avoid ON and 1 Stock to Buy Instead

ON : 71.93 (-3.07%)
MarketBeat Week in Review – 08/03 - 08/07

A weekly roundup of MarketBeat analysis covering earnings from AbbVie, AMD, Palantir, Meta, Reddit, SpaceX and others, plus upcoming CPI and PPI inflation data.

META : 559.02 (+1.66%)
ULTA : 538.76 (+3.32%)
SNDK : 1,493.12 (-6.45%)
RDDT : 152.70 (-0.38%)
RKLB : 68.28 (-5.91%)
ADM : 78.16 (-2.67%)
ABBV : 264.52 (-0.17%)
INBK : 28.57 (-2.16%)
BOOT : 161.81 (-2.27%)
MCD : 272.54 (+0.59%)
SPCX : 135.00 (-1.44%)
AMD : 456.74 (-3.49%)
Here’s The Real Reason Wall Street Cut ON Semiconductor Stock’s Price Target

Analysts' price target cuts say more about the semiconductor sector than ON Semiconductor itself.

NVDA : 208.48 (-2.91%)
ON : 71.93 (-3.07%)
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 298.59 (-2.35%)
CELH : 35.03 (+5.01%)
AVGO : 358.76 (-2.63%)
INTU : 369.92 (+0.80%)
SNDK : 1,493.12 (-6.45%)
FISV : 52.96 (+0.72%)
TXN : 258.94 (-2.05%)
$IUXX : 29,023.18 (-0.97%)
ASML : 1,740.13 (-1.34%)
ZNU26 : 108-155 (+0.20%)
ESU26 : 7,674.25 (-0.22%)
IBM : 231.04 (-1.97%)
Nio Hit Record Vehicle Deliveries in July. This Could Be a Real Turning Point for NIO Stock.

Nio delivered a record 35,934 vehicles in July 2026, up 71% since last year, bringing 2026 deliveries to 227,057 units and cumulative volume past 1.22 million.

NIO : 4.36 (-5.83%)
ON : 71.93 (-3.07%)
The AI Chip Stock Making a Quiet Move Toward Dominance

onsemi posted Q2 revenue growth of 9% and margin gains, plans to acquire Synaptics for physical AI, and shares rose over 5% as buybacks continue to support a price recovery.

NVDA : 208.48 (-2.91%)
LSCC : 114.15 (-3.01%)
AMBA : 70.00 (-5.06%)
AMD : 456.74 (-3.49%)
SLAB : 218.08 (+0.04%)
ON : 71.93 (-3.07%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 559.02 (+1.66%)
GOOGL : 348.06 (+0.94%)
UAL : 113.57 (+0.35%)
ANET : 188.15 (-0.27%)
SNDK : 1,493.12 (-6.45%)
BAYN.D.DX : 48.490 (+1.44%)
NQU26 : 29,131.25 (-0.87%)
MU : 910.43 (-5.83%)
SNAP : 5.53 (+5.53%)
FICO : 1,166.40 (-0.53%)
MCD : 272.54 (+0.59%)
FSLR : 208.31 (-2.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 77.57
2nd Resistance Point 76.62
1st Resistance Point 75.42
Last Price 71.93
1st Support Level 73.26
2nd Support Level 72.31
3rd Support Level 71.11

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Fibonacci 38.2% 79.08
Last Price 71.93
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.