Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,170,422
  • Shares Outstanding, K 418,077
  • Annual Sales, $ 5,255 M
  • Annual Income, $ 234,200 K
  • 60-Month Beta 1.95
  • Price/Sales 3.36
  • Price/Cash Flow 17.51
  • Price/Book 4.93
Trade ON with:

Options Overview

Details
  • Implied Volatility 47.66%
  • Historical Volatility 43.74%
  • IV Percentile 33%
  • IV Rank 22.74%
  • IV High 85.44% on 04/21/20
  • IV Low 36.55% on 11/20/20
  • Put/Call Vol Ratio 1.11
  • Today's Volume 7,907
  • Volume Avg (30-Day) 11,340
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 215,708
  • Open Int (30-Day) 191,196

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.34
  • Number of Estimates 12
  • High Estimate 0.37
  • Low Estimate 0.32
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +240.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.68 +8.23%
on 03/25/21
44.59 -10.97%
on 04/06/21
-0.39 (-0.97%)
since 03/19/21
3-Month
33.78 +17.53%
on 01/27/21
44.59 -10.97%
on 04/06/21
+1.76 (+4.64%)
since 01/20/21
52-Week
12.69 +212.72%
on 04/21/20
44.59 -10.97%
on 04/06/21
+26.34 (+197.16%)
since 04/20/20

Most Recent Stories

More News
ON Semiconductor to Announce First Quarter 2021 Financial Results

ON Semiconductor Corporation (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended April 2, 2021, before the market opens on Monday, May 3, 2021.

ON : 39.70 (-3.34%)
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again

ON Semiconductor Corp. (ON) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ON : 39.70 (-3.34%)
If You Invested $1000 in ON Semiconductor Corp. 10 Years Ago, This Is How Much You'd Have Now

Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.

ON : 39.70 (-3.34%)
GoDaddy (GDDY) Buys Domains, Assets From Mind + Machines Group

GoDaddy (GDDY) recently announces the acquisition of domain extensions and certain assets in a bid to strengthen the domain portfolio.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
GDDY : 84.79 (-1.02%)
ON : 39.70 (-3.34%)
Semtech (SMTC) Boosts 5G Portfolio With New CDR IC Solution

Semtech (SMTC) unveils 50Gbps Tri-Edge CDR IC solution in a bid to strengthen its position in the 5G wireless front haul space.

SMTC : 67.12 (-2.70%)
ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
ON : 39.70 (-3.34%)
Vishay (VSH) Expands Product Portfolio With MOSFET- SQJA81EP

Vishay Intertechnology (VSH) is leaving no stone unturned to expand the discrete semiconductors portfolio by focusing on MOSFET offerings.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
VSH : 25.28 (-2.24%)
ON : 39.70 (-3.34%)
SMART Global (SGH) Q2 Earnings & Revenues Beat Estimates

SMART Global Holdings' (SGH) second-quarter performance benefits from strength in the company's products.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
ON : 39.70 (-3.34%)
SGH : 52.61 (-4.92%)
Verint (VRNT) Announces Proposed Offering of $250M Senior Notes

Verint (VRNT) plans to offer $250 million of senior notes in a private offering, subject to market conditions and other factors.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
VRNT : 47.86 (-0.29%)
ON : 39.70 (-3.34%)
Wayfair (W) Offers Support to Black Community With New Investment

Wayfair (W) recently announces that it is set to commit $30 million in social impact investing.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
W : 314.00 (-0.42%)
ON : 39.70 (-3.34%)
Alibaba (BABA) Ups Ante in Grocery Market With New Investment

Alibaba (BABA) and DST Global have invested $750 million in a China-based grocery app, Nice Tuan.

ADI : 154.47 (-1.56%)
NXPI : 193.86 (-0.46%)
BABA : 229.88 (-2.09%)
ON : 39.70 (-3.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock...

See More

Key Turning Points

3rd Resistance Point 42.25
2nd Resistance Point 41.61
1st Resistance Point 40.66
Last Price 39.70
1st Support Level 39.06
2nd Support Level 38.42
3rd Support Level 37.47

See More

52-Week High 44.59
Last Price 39.70
Fibonacci 61.8% 32.41
Fibonacci 50% 28.64
Fibonacci 38.2% 24.88
52-Week Low 12.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar