Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Open Sharply Lower After U.S. Credit Rating Downgrade, Retail Earnings and Economic Data Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.22%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.59% this morning as sentiment took a hit after rating agency Moody’s downgraded the United States’ credit rating.

Late Friday, Moody’s Ratings lowered the U.S. credit score by one notch to Aa1, aligning with Fitch Ratings and S&P Global Ratings in grading the world’s largest economy below the top, triple-A position. Moody’s said the downgrade “reflects the increase over more than a decade in government debt and interest payment ratios to levels that are significantly higher than similarly rated sovereigns.” Speaking on...

Fundamentals

See More
  • Market Capitalization, $K 18,771,394
  • Shares Outstanding, K 417,885
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 720 M
  • EBITDA $ 1,374 M
  • 60-Month Beta 1.39
  • Price/Sales 2.63
  • Price/Cash Flow 8.04
  • Price/Book 2.33

Options Overview Details

View History
  • Implied Volatility 47.42% ( +0.44%)
  • Historical Volatility 90.63%
  • IV Percentile 50%
  • IV Rank 20.09%
  • IV High 99.08% on 04/08/25
  • IV Low 34.43% on 05/20/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 5,720
  • Volume Avg (30-Day) 17,370
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 304,356
  • Open Int (30-Day) 309,662

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.54
  • Number of Estimates 14
  • High Estimate 0.61
  • Low Estimate 0.51
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.20 +32.14%
on 04/21/25
46.59 -5.84%
on 05/13/25
+9.23 (+26.65%)
since 04/17/25
3-Month
31.04 +41.33%
on 04/08/25
57.77 -24.07%
on 02/20/25
-11.65 (-20.98%)
since 02/19/25
52-Week
31.04 +41.33%
on 04/08/25
80.08 -45.22%
on 07/29/24
-29.30 (-40.04%)
since 05/17/24

Most Recent Stories

More News
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 75.44 (+1.79%)
GOOGL : 165.53 (-0.40%)
AMAT : 165.04 (-0.32%)
RXST : 16.08 (+13.32%)
AAPL : 208.11 (-1.49%)
GFI : 21.23 (+2.86%)
$IUXX : 21,416.54 (-0.05%)
UNH : 311.54 (+6.72%)
ZNM25 : 110-035 (-0.20%)
TSLA : 339.88 (-2.89%)
ESM25 : 5,972.50 (-0.05%)
GFS : 39.05 (-1.24%)
Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 165.53 (-0.40%)
RXST : 16.08 (+13.32%)
AAPL : 208.11 (-1.49%)
GFI : 21.23 (+2.86%)
$IUXX : 21,416.54 (-0.05%)
UNH : 311.54 (+6.72%)
ZNM25 : 110-035 (-0.20%)
TSLA : 339.88 (-2.89%)
GFS : 39.05 (-1.24%)
AMD : 114.31 (-2.44%)
SHAK : 117.48 (-1.43%)
$DOWI : 42,740.87 (+0.20%)
Stocks Set to Open Sharply Lower After U.S. Credit Rating Downgrade, Retail Earnings and Economic Data Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.22%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.59% this morning as sentiment took a hit after rating agency Moody’s downgraded the United...

TGT : 97.65 (-0.94%)
AMAT : 165.04 (-0.32%)
INTU : 672.79 (+0.37%)
ADI : 224.84 (-1.00%)
UNH : 311.54 (+6.72%)
ESM25 : 5,972.50 (-0.05%)
CRWV : 86.97 (+8.31%)
TSLA : 339.88 (-2.89%)
AMD : 114.31 (-2.44%)
NQM25 : 21,476.75 (-0.14%)
MDT : 86.66 (+0.25%)
PANW : 193.56 (+0.30%)
Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25...

CVS : 62.43 (-0.16%)
AMAT : 165.04 (-0.32%)
$IUXX : 21,416.54 (-0.05%)
ELV : 402.82 (-0.12%)
ASML : 746.48 (-0.22%)
MLM : 567.32 (+0.57%)
ZNM25 : 110-035 (-0.20%)
CRWV : 86.97 (+8.31%)
ESM25 : 5,972.50 (-0.05%)
GFS : 39.05 (-1.24%)
LLY : 750.23 (-0.95%)
LRCX : 83.73 (-0.83%)
Stocks See Support as T-note Yields Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM25...

AMAT : 165.04 (-0.32%)
GFI : 21.23 (+2.86%)
$IUXX : 21,416.54 (-0.05%)
ASML : 746.48 (-0.22%)
ZNM25 : 110-035 (-0.20%)
CRWV : 86.97 (+8.31%)
ESM25 : 5,972.50 (-0.05%)
GFS : 39.05 (-1.24%)
LRCX : 83.73 (-0.83%)
STZ : 192.92 (-1.38%)
GLOB : 104.79 (+3.27%)
$DOWI : 42,740.87 (+0.20%)
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 165.53 (-0.40%)
DE : 529.76 (-0.32%)
APP : 372.34 (+2.76%)
CSCO : 63.97 (+0.55%)
FI : 168.87 (+1.33%)
STE : 252.01 (+0.17%)
FL : 23.83 (-0.08%)
$IUXX : 21,416.54 (-0.05%)
AMGN : 274.29 (+0.69%)
PFE : 22.92 (+0.39%)
UNH : 311.54 (+6.72%)
ASML : 746.48 (-0.22%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 372.34 (+2.76%)
DE : 529.76 (-0.32%)
TAP : 56.40 (-0.79%)
STE : 252.01 (+0.17%)
SLB : 35.03 (-2.07%)
ELV : 402.82 (-0.12%)
OXY : 42.16 (-2.04%)
FANG : 138.90 (-1.58%)
KDP : 33.78 (-0.12%)
AMD : 114.31 (-2.44%)
SPY : 593.77 (-0.07%)
MU : 98.13 (+0.13%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 165.04 (-0.32%)
APP : 372.34 (+2.76%)
DE : 529.76 (-0.32%)
CSCO : 63.97 (+0.55%)
STE : 252.01 (+0.17%)
FL : 23.83 (-0.08%)
SLB : 35.03 (-2.07%)
$IUXX : 21,416.54 (-0.05%)
UNH : 311.54 (+6.72%)
ELV : 402.82 (-0.12%)
ZNM25 : 110-035 (-0.20%)
OXY : 42.16 (-2.04%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 165.04 (-0.32%)
CVS : 62.43 (-0.16%)
MDLZ : 65.49 (+0.26%)
AVGO : 229.50 (+0.39%)
HRL : 30.17 (-1.18%)
KHC : 27.77 (+0.11%)
RPD : 23.08 (-2.70%)
SPG : 164.68 (-0.27%)
$IUXX : 21,416.54 (-0.05%)
COIN : 263.53 (-1.10%)
UNH : 311.54 (+6.72%)
ELV : 402.82 (-0.12%)
Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25...

AMAT : 165.04 (-0.32%)
CVS : 62.43 (-0.16%)
MDLZ : 65.49 (+0.26%)
AVGO : 229.50 (+0.39%)
HRL : 30.17 (-1.18%)
KHC : 27.77 (+0.11%)
RPD : 23.08 (-2.70%)
SPG : 164.68 (-0.27%)
$IUXX : 21,416.54 (-0.05%)
COIN : 263.53 (-1.10%)
UNH : 311.54 (+6.72%)
ELV : 402.82 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 46.31
2nd Resistance Point 45.63
1st Resistance Point 45.28
Last Price 43.68
1st Support Level 44.25
2nd Support Level 43.57
3rd Support Level 43.22

See More

52-Week High 80.08
Fibonacci 61.8% 61.35
Fibonacci 50% 55.56
Fibonacci 38.2% 49.77
Last Price 43.68
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar