Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares PHLX Semiconductor ETF (SOXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,587,380,300
  • Shares Outstanding, K 8,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.18 +9.51%
on 02/09/18
188.71 -5.30%
on 01/23/18
-0.88 (-0.49%)
since 01/16/18
3-Month
163.18 +9.51%
on 02/09/18
188.71 -5.30%
on 01/23/18
+0.85 (+0.48%)
since 11/16/17
52-Week
129.40 +38.10%
on 02/24/17
188.71 -5.30%
on 01/23/18
+47.11 (+35.80%)
since 02/16/17

Most Recent Stories

More News
Trending Stock & ETF Gift Ideas for Your Valentine

If you are finance-minded, you can present your beloved these stocks and ETFs this Valentine's Day.

WSKY : 33.92 (+1.10%)
CHOC : 31.15 (-0.99%)
DLTR : 107.96 (-0.56%)
RTH : 97.97 (+0.20%)
H : 79.73 (-0.03%)
ABEV : 6.90 (+0.29%)
PPLT : 95.77 (+0.28%)
HSY : 100.71 (-0.08%)
SOXX : 178.70 (-0.36%)
XRT : 46.21 (-0.19%)
SLV : 15.73 (-1.13%)
GLD : 127.96 (-0.33%)
IBUY : 45.84 (+0.46%)
MAR : 138.50 (-1.97%)
Trending Stock & ETF Gift Ideas for Your Valentine

If you are finance-minded, you can present your beloved these stocks and ETFs this Valentine's Day.

WSKY : 33.92 (+1.10%)
CHOC : 31.15 (-0.99%)
DLTR : 107.96 (-0.56%)
RTH : 97.97 (+0.20%)
H : 79.73 (-0.03%)
ABEV : 6.90 (+0.29%)
PPLT : 95.77 (+0.28%)
HSY : 100.71 (-0.08%)
SOXX : 178.70 (-0.36%)
XRT : 46.21 (-0.19%)
SLV : 15.73 (-1.13%)
GLD : 127.96 (-0.33%)
IBUY : 45.84 (+0.46%)
MAR : 138.50 (-1.97%)
Participate in Winter Olympics With These Stocks and ETFs

As Winter Olympics is staring, sponsor companies and related ETFs are sure to benefit from the event.

BABA : 183.68 (-2.01%)
I : 3.50 (+9.03%)
ADRA : 34.80 (-0.83%)
XLB : 60.48 (-0.36%)
SMH : 102.79 (-0.21%)
SSNLF : 2,210.0000 (-3.07%)
MCHI : 71.24 (-0.46%)
FIDU : 39.28 (+0.14%)
IYG : 137.76 (-0.12%)
TM : 136.20 (+0.68%)
SOXX : 178.70 (-0.36%)
TDIV : 36.46 (-0.08%)
XLP : 55.60 (+0.40%)
IPAY : 36.99 (+0.71%)
GE : 15.05 (+1.35%)
Participate in Winter Olympics With These Stocks and ETFs

As Winter Olympics is staring, sponsor companies and related ETFs are sure to benefit from the event.

BABA : 183.68 (-2.01%)
I : 3.50 (+9.03%)
ADRA : 34.80 (-0.83%)
XLB : 60.48 (-0.36%)
SMH : 102.79 (-0.21%)
SSNLF : 2,210.0000 (-3.07%)
MCHI : 71.24 (-0.46%)
FIDU : 39.28 (+0.14%)
IYG : 137.76 (-0.12%)
TM : 136.20 (+0.68%)
SOXX : 178.70 (-0.36%)
TDIV : 36.46 (-0.08%)
XLP : 55.60 (+0.40%)
IPAY : 36.99 (+0.71%)
GE : 15.05 (+1.35%)
Forget Bitcoin, Bet on Blockchain With These New ETFs

Bitcoin investors can play a flurry of blockchain ETF launches.

BLOK : 19.92 (-0.20%)
SOXX : 178.70 (-0.36%)
BLCN : 23.76 (+0.08%)
SMH : 102.79 (-0.21%)
Forget Bitcoin, Bet on Blockchain With These New ETFs

Bitcoin investors can play a flurry of blockchain ETF launches.

BLOK : 19.92 (-0.20%)
SOXX : 178.70 (-0.36%)
BLCN : 23.76 (+0.08%)
SMH : 102.79 (-0.21%)
Will Chip ETFs Continue Their Hot Streak as Q4 Unfolds?

Given the fact that most of the companies in the space are poised to beat earnings estimates and saw positive estimate revisions, semiconductor ETFs will likely see prolonged bullishness.

NVDA : 243.84 (-1.08%)
AMAT : 55.03 (+1.93%)
XLK : 67.18 (-0.15%)
INTC : 45.56 (-0.78%)
PSI : 51.62 (-0.08%)
SOXX : 178.70 (-0.36%)
TXN : 104.47 (-0.10%)
SMH : 102.79 (-0.21%)
Will Chip ETFs Continue Their Hot Streak as Q4 Unfolds?

Given the fact that most of the companies in the space are poised to beat earnings estimates and saw positive estimate revisions, semiconductor ETFs will likely see prolonged bullishness.

NVDA : 243.84 (-1.08%)
AMAT : 55.03 (+1.93%)
XLK : 67.18 (-0.15%)
INTC : 45.56 (-0.78%)
PSI : 51.62 (-0.08%)
SOXX : 178.70 (-0.36%)
TXN : 104.47 (-0.10%)
SMH : 102.79 (-0.21%)
The Zacks Analyst Blog Highlights: Winklevoss Bitcoin, Reality Shares, Shares PHLX and VanEck Vectors

The Zacks Analyst Blog Highlights: Winklevoss Bitcoin, Reality Shares, Shares PHLX and VanEck Vectors

SOXX : 178.70 (-0.36%)
SMH : 102.79 (-0.21%)
No Bitcoin ETFs in 2018?

SEC expresses reservations about launch of bitcoin ETFs.

SOXX : 178.70 (-0.36%)
SMH : 102.79 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

2nd Resistance Point 181.85
1st Resistance Point 180.28
Last Price 178.70
1st Support Level 177.79
2nd Support Level 176.87

See More

52-Week High 188.71
Last Price 178.70
Fibonacci 61.8% 166.05
Fibonacci 50% 159.05
Fibonacci 38.2% 152.06
52-Week Low 129.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.