Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Taiwan Semi Crushed Q4 Earnings. That Makes This 1 AI Chip Stock a Top Buy.

Semiconductor giant Taiwan Semiconductor (TSM) reported solid fourth-quarter earnings, with profit jumping 35% to beat analyst estimates and reach a record high. While TSM stock surged on the news, legacy chip giant Intel (INTC) also reaped the gains. 

Citi analysts raised INTC stock’s rating from “Sell” to “Neutral” and set a $50 price target, citing TSM’s tightness in advanced packaging, which should benefit Intel. Analyst Atif Malik noted that the company has a “unique window of opportunity” to attract foundry wafer customers as it receives U.S. support. 

Fundamentals

See More
  • Market Capitalization, $K 1,773,632,000
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.29
  • Price/Sales 14.46
  • Price/Cash Flow 31.25
  • Price/Book 10.53

Options Overview Details

View History
  • Implied Volatility 35.82% (-0.40%)
  • Historical Volatility 32.32%
  • IV Percentile 37%
  • IV Rank 14.83%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 11.16 (3.26%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 294,778
  • Volume Avg (30-Day) 156,208
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 1,974,838
  • Open Int (30-Day) 1,652,358
  • Expected Range 331.24 to 353.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.69
  • Number of Estimates 3
  • High Estimate 3.02
  • Low Estimate 2.41
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +26.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.08 +24.47%
on 12/17/25
351.33 -2.54%
on 01/15/26
+55.53 (+19.36%)
since 12/16/25
3-Month
266.82 +28.33%
on 11/21/25
351.33 -2.54%
on 01/15/26
+42.56 (+14.19%)
since 10/16/25
52-Week
134.25 +155.05%
on 04/07/25
351.33 -2.54%
on 01/15/26
+127.61 (+59.41%)
since 01/16/25

Most Recent Stories

More News
Taiwan Semi Crushed Q4 Earnings. That Makes This 1 AI Chip Stock a Top Buy.

As Taiwan Semi reported solid Q4 results, Citi analysts upgraded Intel stock.

NVDA : 186.23 (-0.44%)
AAPL : 255.53 (-1.04%)
INTC : 46.96 (-2.81%)
SFTBY : 12.5500 (-1.10%)
TSM : 342.40 (+0.22%)
Ignore the China Drama and Buy Applied Materials Stock

One analyst has a clear message for Applied Materials stock with a rating upgrade.

KLAC : 1,567.82 (+1.48%)
AMAT : 327.01 (+2.49%)
$SPX : 6,940.01 (-0.06%)
LRCX : 222.96 (+2.52%)
TSM : 342.40 (+0.22%)
MarketBeat Week in Review – 01/12 - 01/16

Economic data helped stocks move higher as it showed that the Fed's decision on interest rates may not interrupt the bullish case for equities in 2026.

NFLX : 88.00 (-0.06%)
META : 620.25 (-0.09%)
GOOGL : 330.00 (-0.84%)
NVDA : 186.23 (-0.44%)
AAPL : 255.53 (-1.04%)
AVGO : 351.71 (+2.53%)
GLXY : 34.31 (+7.25%)
DAL : 70.43 (-1.28%)
TSM : 342.40 (+0.22%)
AKTX : 0.2806 (+4.98%)
COST : 963.61 (+0.72%)
TSLA : 437.50 (-0.24%)
Intel Reports Earnings on January 22. Here Is Where Options Data Says INTC Stock Could Be Trading Next.

Intel shares have soared heading into the firm’s earnings release on Jan. 22. But a Citi analyst and options traders believe INTC stock will push higher from here in 2026.

NVDA : 186.23 (-0.44%)
AVGO : 351.71 (+2.53%)
INTC : 46.96 (-2.81%)
TSM : 342.40 (+0.22%)
The $56 Billion Draft: Follow TSMC’s CapEx Stream

A capital injection into the semiconductor supply chain creates guaranteed revenue for the companies building the infrastructure of the digital economy.

KLAC : 1,567.82 (+1.48%)
NVDA : 186.23 (-0.44%)
AMAT : 327.01 (+2.49%)
AMD : 231.83 (+1.72%)
LRCX : 222.96 (+2.52%)
TSM : 342.40 (+0.22%)
ASML : 1,358.57 (+2.03%)
Morningstar’s New Generative AI Index Could Unlock Opportunities in OpenAI and Anthropic for Everyday ETF Investors

What I’m watching now after Morningstar debuted its PitchBook GenAI 20 Index on Jan. 15.

NVDA : 186.23 (-0.44%)
TSM : 342.40 (+0.22%)
Applied Materials Stock Just Hit a New All-Time High. Should You Buy AMAT Here?

Applied Materials stock extends gains as TSMC raises capex guidance for the full year. KeyBanc explains why AMAT shares will push higher from here in 2026.

KLAC : 1,567.82 (+1.48%)
AMAT : 327.01 (+2.49%)
LRCX : 222.96 (+2.52%)
TSM : 342.40 (+0.22%)
TSMC’s Record Quarter: The Numbers Wall Street Is Overlooking

Taiwan Semiconductor (TSM) just posted the kind of quarter that usually ends the debate. The numbers were undeniable: $16 billion in profit, 35% year-over-year growth, and forward guidance aggressive enough...

NVDA : 186.23 (-0.44%)
AAPL : 255.53 (-1.04%)
QCOM : 159.42 (-1.22%)
TSM : 342.40 (+0.22%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,567.82 (+1.48%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
SNDK : 413.62 (+1.07%)
PNC : 223.18 (+3.79%)
KCO.D.DX : 11.010 (unch)
HON : 219.39 (+2.03%)
JBHT : 204.38 (-1.04%)
MU : 362.75 (+7.76%)
HPQ : 20.37 (-1.16%)
COIN : 241.15 (+0.78%)
TSM : 342.40 (+0.22%)
TSMC's Strong Guidance Supports the Stock's Hot Start to 2026

TSMC shares are continuing their ascent in 2026. The company's Jan. 15 earnings release revealed solid beats and guidance that strongly surpassed expectations.

SOXX : 342.47 (+1.56%)
TSM : 342.40 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 356.07
2nd Resistance Point 352.96
1st Resistance Point 347.68
Last Price 342.40
1st Support Level 339.29
2nd Support Level 336.18
3rd Support Level 330.90

See More

52-Week High 351.33
Last Price 342.40
Fibonacci 61.8% 268.41
Fibonacci 50% 242.79
Fibonacci 38.2% 217.17
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar