Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,213,184
  • Shares Outstanding, K 5,186,080
  • Annual Sales, $ 32,977 M
  • Annual Income, $ 11,640 M
  • 36-Month Beta 1.07
  • Price/Sales 6.46
  • Price/Cash Flow 10.35
  • Price/Book 4.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +175,163.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.33 +3.37%
on 10/11/18
45.23 -12.40%
on 09/27/18
-3.94 (-9.05%)
since 09/18/18
3-Month
38.33 +3.37%
on 10/11/18
45.24 -12.42%
on 09/07/18
+1.21 (+3.15%)
since 07/18/18
52-Week
35.35 +12.08%
on 06/28/18
46.57 -14.92%
on 01/23/18
-1.88 (-4.53%)
since 10/18/17

Most Recent Stories

More News
Factors Setting the Tone for Cadence (CDNS) in Q3 Earnings

Cadence's (CDNS) third-quarter results are expected to benefit from collaboration generated product enhancements and strong order growth.

MSFT : 110.65 (-0.05%)
CDNS : 40.40 (+0.15%)
AMZN : 1,823.15 (-0.47%)
TSM : 39.62 (+0.13%)
Taiwan Semi (TSM) to Report Q3 Earnings: What to Expect

Taiwan Semi's (TSM) third-quarter results are likely to benefit from 7 NM technology ramp-up. However, weakening cryptocurrency prices remain overhangs.

AEIS : 48.42 (unch)
AME : 73.31 (-0.20%)
VSH : 18.76 (-0.05%)
TSM : 39.62 (+0.13%)
Global Semiconductor Sales Grow as the Industry Embraces IoT and Blockchain Technology

Data provided by the Semiconductor Industry Association (SIA) indicates that worldwide sales of semiconductors reached USD 40.16 Billion for the month of August 2018, representing an increase of 14.9%...

AMAT : 34.92 (-0.11%)
SQR.CN : 0.500 (-5.66%)
SQRMF : 0.3900 (+1.56%)
QRVO : 75.42 (-0.04%)
ENTG : 27.98 (+1.01%)
TSM : 39.62 (+0.13%)
Cadence Cloud Offering Extends Support for TSMC's OIP VDE

Cadence (CDNS) expands cloud-based offerings by offering Taiwan Semiconductor's OIP VDE to propel SoC design processes.

MSFT : 110.65 (-0.05%)
CDNS : 40.40 (+0.15%)
AMZN : 1,823.15 (-0.47%)
TSM : 39.62 (+0.13%)
ANSYS Rides on TSMC Collaboration & Granta Design Tie-Up

ANSYS (ANSS) in collaboration with Taiwan Semiconductor unveils Automotive Reliability Guide 2.0. ANSYS also formed new alliance with Granta Design.

ANSS : 158.85 (-0.09%)
SNPS : 89.57 (+0.37%)
CDNS : 40.40 (+0.15%)
TSM : 39.62 (+0.13%)
Digital Payment Market Value Grows With the Rise of Blockchain and Cryptocurrency

According to a report published by Mordor Intelligence, the global digital payments market is projected to grow at a compound annual growth rate (CAGR) of 14.1% between 2018 and 2023. Consumer buying behavior...

PYPL : 80.00 (-0.11%)
GET.CN : 0.230 (+17.95%)
TCEHY : 36.4600 (-1.85%)
GLNNF : 0.1772 (+16.20%)
OSTK : 27.36 (+0.22%)
TSM : 39.62 (+0.13%)
Semiconductor ETFs in Trouble?

The slag in demand is pushing prices lower for semiconductors, putting related ETFs in focus.

KLAC : 93.82 (+0.93%)
NVDA : 245.58 (+1.04%)
AMAT : 34.92 (-0.11%)
QCOM : 65.98 (-0.18%)
PSI : 49.52 (-0.60%)
AMD : 27.26 (-0.15%)
XSD : 71.03 (-0.36%)
MU : 42.17 (-0.43%)
SOXX : 171.77 (-0.73%)
SMH : 99.05 (-0.49%)
TSM : 39.62 (+0.13%)
Semiconductor ETFs in Trouble?

The slag in demand is pushing prices lower for semiconductors, putting related ETFs in focus.

KLAC : 93.82 (+0.93%)
NVDA : 245.58 (+1.04%)
AMAT : 34.92 (-0.11%)
QCOM : 65.98 (-0.18%)
PSI : 49.52 (-0.60%)
AMD : 27.26 (-0.15%)
XSD : 71.03 (-0.36%)
MU : 42.17 (-0.43%)
SOXX : 171.77 (-0.73%)
SMH : 99.05 (-0.49%)
TSM : 39.62 (+0.13%)
Intel (INTC) Stock Climbed Tuesday: Time to Buy?

Shares of Intel (INTC) jumped as high as 2.7% on Tuesday to help buck a rather negative trend that has persisted since former CEO Brian Krzanich was forced out back in June. The question is what had investors...

INTC : 45.82 (-0.15%)
AMD : 27.26 (-0.15%)
TSM : 39.62 (+0.13%)
Cadence's Solutions Aid GUC to Speed Up SoC Design Processes

Cadence (CDNS) Verification Suite aided Global Unichip Corporation ("GUC") to drive innovation by accelerating its system-on-chip ("SoC") design processes.

ANSS : 158.85 (-0.09%)
CDNS : 40.40 (+0.15%)
IFNNY : 21.8500 (-0.82%)
TSM : 39.62 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade TSM with:

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

2nd Resistance Point 40.52
1st Resistance Point 40.05
Last Price 39.62
1st Support Level 39.14
2nd Support Level 38.70

See More

52-Week High 46.57
Fibonacci 61.8% 42.28
Fibonacci 50% 40.96
Fibonacci 38.2% 39.64
Last Price 39.62
52-Week Low 35.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar