Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,457,856
  • Shares Outstanding, K 5,186,080
  • Annual Sales, $ 32,977 M
  • Annual Income, $ 11,640 M
  • 36-Month Beta 0.91
  • Price/Sales 6.43
  • Price/Cash Flow 10.30
  • Price/Book 3.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.35 +15.22%
on 06/28/18
40.85 -0.29%
on 07/20/18
+2.38 (+6.21%)
since 06/20/18
3-Month
35.35 +15.22%
on 06/28/18
40.85 -0.29%
on 07/20/18
+1.78 (+4.57%)
since 04/20/18
52-Week
35.34 +15.25%
on 08/10/17
46.57 -12.54%
on 01/23/18
+4.63 (+12.83%)
since 07/20/17

Most Recent Stories

More News
What TSM's Earnings Told Us About Nvidia's (NVDA) Next-Gen Graphics Cards

Taiwan Semiconductor (TSM) reported earnings of $0.47 per share on $7.85 billion in revenues Thursday morning. But the report told us about more than just TSM, so let's take a look at what else was inside....

NVDA : 250.89 (-0.45%)
TSM : 40.73 (+2.31%)
Taiwan Semi (TSM) Q2 Earnings Top Estimates, Revenues In Line

Taiwan Semi (TSM) reported second-quarter 2018 results wherein both earnings and revenues improved year over year.

ADI : 97.81 (-0.46%)
AME : 73.57 (-0.10%)
TXN : 115.00 (+0.36%)
TSM : 40.73 (+2.31%)
Taiwan Semiconductor (TSM) Adds 0.9% Ahead of Earnings: What To Watch

Shares of Taiwan Semiconductor (TSM) added 0.9% during regular hours Wednesday, the last day of trading before it releases its latest quarterly earnings report. Investors displayed excitement ahead of...

TSM : 40.73 (+2.31%)
Stock Performance Review on Taiwan Semiconductor Manufacturing and Three Other Semiconductor - Integrated Circuits Stocks

Stock Research Monitor: SMTC, SWKS, and TSEM

SWKS : 96.99 (-5.36%)
SMTC : 51.00 (+0.39%)
TSM : 40.73 (+2.31%)
Ex-Dividend Alert: Taiwan Semiconductor Manufacturing Raised its Dividend by 14.3%; Will Trade Ex-Dividend on June 25, 2018

LONDON, UK / ACCESSWIRE / June 22, 2018 / Active-Investors has a free review on Taiwan Semiconductor Manufacturing Co. Ltd (NYSE: ) ("TSMC") following the Company's announcement that it will begin trading...

TSM : 40.73 (+2.31%)
Apple's iPhone Order Cut Report May Hurt These ETFs

News of iPhone order cuts hurt Apple shares lately and may weigh on these ETF areas.

FONE : 49.88 (+0.50%)
AAPL : 191.44 (-0.23%)
VGT : 190.20 (-0.07%)
EWT : 37.27 (+1.66%)
XLK : 72.55 (+0.03%)
IYW : 187.29 (-0.03%)
PSI : 54.95 (-0.67%)
SOXX : 184.42 (-0.47%)
SMH : 106.66 (-0.10%)
TSM : 40.73 (+2.31%)
Apple's iPhone Order Cut Report May Hurt These ETFs

News of iPhone order cuts hurt Apple shares lately and may weigh on these ETF areas.

FONE : 49.88 (+0.50%)
AAPL : 191.44 (-0.23%)
VGT : 190.20 (-0.07%)
EWT : 37.27 (+1.66%)
XLK : 72.55 (+0.03%)
IYW : 187.29 (-0.03%)
PSI : 54.95 (-0.67%)
SOXX : 184.42 (-0.47%)
SMH : 106.66 (-0.10%)
TSM : 40.73 (+2.31%)
New Research: Key Drivers of Growth for Teekay Offshore Partners, Taiwan Semiconductor Manufacturing, Ambev S.A, Scorpio Tankers, Companhia Energetica de Minas Gerais S.A., and Tenaris S.A -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Teekay Offshore Partners L.P....

CIG : 2.08 (+4.00%)
TOO : 2.50 (-2.34%)
ABEV : 4.93 (+1.44%)
STNG : 2.31 (-1.70%)
TSM : 40.73 (+2.31%)
TS : 37.01 (-0.08%)
Global Flip Chip Market Report 2018-2022 Featuring Advanced Semiconductor Engineering, Amkor Technology, Intel, Samsung Electronics & Taiwan Semiconductor Manufacturing Company

The "Global Flip Chip Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

ASX : 4.53 (-4.83%)
AMKR : 8.74 (-2.02%)
TSM : 40.73 (+2.31%)
Company News For May 24, 2018

Companies in the news are: TGT,TIF,INTU,TSM,AAPL

TGT : 77.76 (-0.89%)
TIF : 136.37 (+0.19%)
AAPL : 191.44 (-0.23%)
INTU : 215.28 (-0.33%)
TSM : 40.73 (+2.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TSM with:

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

2nd Resistance Point 41.48
1st Resistance Point 41.11
Last Price 40.73
1st Support Level 40.10
2nd Support Level 39.46

See More

52-Week High 46.57
Fibonacci 61.8% 42.28
Fibonacci 50% 40.96
Last Price 40.73
Fibonacci 38.2% 39.63
52-Week Low 35.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar