Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor Manufacturing ADR (TSM)

Taiwan Semiconductor Manufacturing ADR (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 602,363,200
  • Shares Outstanding, K 5,186,080
  • Annual Sales, $ 47,694 M
  • Annual Income, $ 18,189 M
  • 60-Month Beta 0.89
  • Price/Sales 13.18
  • Price/Cash Flow 21.86
  • Price/Book 9.01
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 28.94%
  • Historical Volatility 23.32%
  • IV Percentile 38%
  • IV Rank 23.18%
  • IV High 51.42% on 10/12/20
  • IV Low 22.15% on 08/13/21
  • Put/Call Vol Ratio 2.05
  • Today's Volume 33,183
  • Volume Avg (30-Day) 47,117
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 828,646
  • Open Int (30-Day) 785,705

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.03
  • Number of Estimates 1
  • High Estimate 1.03
  • Low Estimate 1.03
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +14.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.85 +0.04%
on 09/28/21
125.28 -10.68%
on 09/07/21
-6.59 (-5.56%)
since 08/27/21
3-Month
107.68 +3.92%
on 08/19/21
125.78 -11.04%
on 07/14/21
-7.71 (-6.45%)
since 06/28/21
52-Week
79.31 +41.09%
on 09/29/20
142.20 -21.31%
on 02/16/21
+32.13 (+40.28%)
since 09/28/20

Most Recent Stories

More News
Taiwan Semiconductor Manufacturing vs. NXP Semiconductors: Which Chip Stock is a Better Investment?

The pandemic led to a surge in demand for semiconductors. This, in addition to supply disruptions from the coronavirus and stressed supply chains, has led to a shortage in semiconductors. This is leading...

TSM : 111.90 (-3.66%)
NXPI : 206.19 (-4.85%)
NXP's (NXPI) Trimension UWB Solution Powers Xiaomi MIX4

NXP Semiconductors (NXPI) announces that Xiaomi MIX4 can be seamlessly connected to Xiaomi smart home devices due to "Point to connect" capabilities that are powered by its Trimension UWB technology.

AAPL : 141.91 (-2.38%)
SMTC : 77.38 (-5.29%)
NXPI : 206.19 (-4.85%)
TSM : 111.90 (-3.66%)
TSMC (TSM) Gains As Market Dips: What You Should Know

TSMC (TSM) closed the most recent trading day at $116.15, moving +0.44% from the previous trading session.

TSM : 111.90 (-3.66%)
TSMC (TSM) Gains As Market Dips: What You Should Know

TSMC (TSM) closed at $114.96 in the latest trading session, marking a +0.23% move from the prior day.

TSM : 111.90 (-3.66%)
TSMC (TSM) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, TSMC (TSM) closed at $121.50, marking a -1.29% move from the previous day.

TSM : 111.90 (-3.66%)
TSMC (TSM) Gains As Market Dips: What You Should Know

TSMC (TSM) closed at $122.68 in the latest trading session, marking a +0.65% move from the prior day.

TSM : 111.90 (-3.66%)
Taiwan Semiconductor vs. Intel: Which Semiconductor Stock is a Better Buy?

As the global chip shortage rages on, the shares of automakers and electronic device makers suffer. However, chip stocks continue to see gains. Taiwan Semiconductor Manufacturer Co (TSM) and Intel (INTC)...

TSM : 111.90 (-3.66%)
INTC : 54.00 (-1.21%)
FinancialCentre Analyst Details The Top 2021 General Electric Stocks to Consider Buying

The semiconductor industry has been a hot topic in the stock market and many investors are interested. This shouldn't be surprising to us since our lives revolve around technology, with smart devices like...

TSM : 111.90 (-3.66%)
INTC : 54.00 (-1.21%)
HPE : 14.18 (+1.29%)
TSMC (TSM) Gains But Lags Market: What You Should Know

TSMC (TSM) closed the most recent trading day at $120.79, moving +0.27% from the previous trading session.

TSM : 111.90 (-3.66%)
Bull Of The Day: AMD (AMD)

AMD has taken the world of advanced chip technology by storm, with revolutionary CEO Lisa Su transforming this discount semiconductor enterprise into a leading-edge innovator

INTC : 54.00 (-1.21%)
AMD : 101.52 (-6.14%)
NVDA : 206.99 (-4.44%)
TSM : 111.90 (-3.66%)
GOOGL : 2,716.60 (-3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 117.20
2nd Resistance Point 116.12
1st Resistance Point 114.01
Last Price 111.90
1st Support Level 110.82
2nd Support Level 109.74
3rd Support Level 107.63

See More

52-Week High 142.20
Fibonacci 61.8% 118.17
Last Price 111.90
Fibonacci 50% 110.75
Fibonacci 38.2% 103.33
52-Week Low 79.31

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar