Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 185,918,096
  • Shares Outstanding, K 5,186,000
  • Annual Sales, $ 29,257 M
  • Annual Income, $ 10,238 M
  • 36-Month Beta 0.77
  • Price/Sales 6.36
  • Price/Cash Flow 10.83
  • Price/Book 3.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.31 +4.49%
on 07/06/17
36.92 -2.90%
on 06/22/17
-0.86 (-2.34%)
since 06/21/17
3-Month
32.49 +10.34%
on 04/24/17
36.92 -2.90%
on 06/22/17
+3.77 (+11.75%)
since 04/21/17
52-Week
27.48 +30.46%
on 07/22/16
36.92 -2.90%
on 06/22/17
+8.37 (+30.46%)
since 07/21/16

Most Recent Stories

More News
New Strong Sell Stocks for July 19th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

KND : 11.50 (-0.43%)
ATEN : 6.70 (-2.05%)
AHL : 51.35 (+0.69%)
AL : 40.00 (-0.87%)
TSM : 35.85 (-0.69%)
The Zacks Analyst Blog Highlights: Infosys, Toyota Motor, Honda Motor, Taiwan Semiconductor Manufacturing and Roche Holdings

The Zacks Analyst Blog Highlights: Infosys, Toyota Motor, Honda Motor, Taiwan Semiconductor Manufacturing and Roche Holdings

TM : 109.31 (-0.48%)
INFY : 15.68 (+1.03%)
RHHBY : 32.2700 (+0.22%)
HMC : 27.52 (-0.65%)
TSM : 35.85 (-0.69%)
Foreign Stock Roundup: Infosys Beats, Taiwan Semiconductor Misses

Dovish comments from Yellen helped global stocks post gains.

PBR : 8.48 (-2.42%)
TM : 109.31 (-0.48%)
INFY : 15.68 (+1.03%)
RHHBY : 32.2700 (+0.22%)
VALE : 9.02 (-1.20%)
SNY : 47.71 (-0.73%)
HMC : 27.52 (-0.65%)
TSM : 35.85 (-0.69%)
Taiwan Semi (TSM) Misses on Q2 Earnings, Guidance Dull

Taiwan Semiconductor Manufacturing Co. (TSM) reported second-quarter 2017 earnings of 42 cents per ADR, which missed the Zacks Consensus Estimate by 14 cents.

GOOGL : 993.84 (+0.17%)
AAPL : 150.27 (-0.05%)
AAOI : 89.95 (+1.30%)
TSM : 35.85 (-0.69%)
STMicroelectronics Partners with Kilopass For One-Time Programmable Anti-Fuse NVM Memory

Kilopass Technology Inc., a leading provider of semiconductor logic embedded non-volatile memory (eNVM) intellectual property (IP), today announced that STMicroelectronics (NYSE:STM), a global semiconductor...

STM : 16.44 (-0.54%)
TSM : 35.85 (-0.69%)
The Zacks Analyst Blog Highlights: Micron Technology, Applied Materials, MaxLinear, Cypress Semiconductor and Taiwan Semiconductor Manufacturer

The Zacks Analyst Blog Highlights: Micron Technology, Applied Materials, MaxLinear, Cypress Semiconductor and Taiwan Semiconductor Manufacturer

MXL : 27.06 (-0.99%)
AMAT : 46.81 (-0.93%)
CY : 14.65 (-1.81%)
MU : 32.01 (+0.03%)
TSM : 35.85 (-0.69%)
Micron & 4 Promising Semiconductor Stocks for Your Portfolio

Right now, the semiconductor segment has several promising stocks to choose from. Here we have picked four semiconductor stocks which have performed well in this year so far and have the potential to retain...

MXL : 27.06 (-0.99%)
AMAT : 46.81 (-0.93%)
CY : 14.65 (-1.81%)
XLK : 57.47 (-0.12%)
MU : 32.01 (+0.03%)
SOXX : 149.94 (-0.85%)
TSM : 35.85 (-0.69%)
Si2 Names Board Officers for 2017-18

Silicon Integration Initiative (Si2), a global, research and development joint venture focused on developing and maintaining design software tool interoperability standards, today announced...

SSNLF : 2,081.0000 (-10.30%)
QCOM : 53.84 (-0.24%)
IBM : 147.08 (-0.39%)
INTC : 34.73 (-0.06%)
CDNS : 34.98 (-0.31%)
TXN : 81.70 (-1.20%)
TSM : 35.85 (-0.69%)
Taiwan Semiconductor Manufacturing Rises 1.00% on Heavy Volume: Watch For Potential Pullback

Taiwan Semiconductor Manufacturing (NYSE:TSM) traded in a range yesterday that spanned from a low of $36.08 to a high of $36.36. Yesterday, the shares gained 1.0%, which took the trading range above...

TSM : 35.85 (-0.69%)
After Yesterday's Rally of 1.00% Shares Could Potentially Pullback

Taiwan Semiconductor Manufacturing (NYSE:TSM) traded in a range yesterday that spanned from a low of $36.08 to a high of $36.36. Yesterday, the shares gained 1.0%, which took the trading range above...

TSM : 35.85 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Support & Resistance

2nd Resistance Point 36.23
1st Resistance Point 36.04
Last Price 35.85
1st Support Level 35.68
2nd Support Level 35.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.