Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 197,949,616
  • Shares Outstanding, K 5,186,000
  • Annual Sales, $ 32,977 M
  • Annual Income, $ 11,640 M
  • 36-Month Beta 0.90
  • Price/Sales 6.26
  • Price/Cash Flow 10.02
  • Price/Book 3.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.02 +0.39%
on 04/25/18
44.84 -14.88%
on 03/27/18
-6.10 (-13.78%)
since 03/26/18
3-Month
38.02 +0.39%
on 04/25/18
45.93 -16.90%
on 02/01/18
-7.55 (-16.51%)
since 01/26/18
52-Week
33.01 +15.63%
on 04/27/17
46.57 -18.04%
on 01/23/18
+5.17 (+15.67%)
since 04/26/17

Most Recent Stories

More News
Looking for Tech Exposure? Buy 5 Stocks Upgraded to Rank #1

A number of stocks in the sector have seen their Rank surging to the top-most rung in a couple of days. These are also backed by strong fundamentals compared to many others.

AAPL : 164.22 (+0.35%)
ADI : 88.70 (+1.06%)
ASGN : 82.52 (+0.17%)
TSM : 38.17 (unch)
QCOM : 50.47 (+1.45%)
SGH : 41.22 (+5.96%)
STX : 59.34 (+1.78%)
NOW : 165.16 (+4.53%)
LRCX : 190.40 (+2.00%)
FB : 174.16 (+9.06%)
QRVO : 68.48 (+1.21%)
AMZN : 1,517.96 (+3.96%)
VRSN : 120.90 (+1.93%)
3 Bear ETF Areas at One-Month High

These inverse ETF areas have performed better in the last one month.

SOXS : 13.29 (-6.28%)
SDS : 39.96 (-2.03%)
TTT : 29.60 (-2.08%)
TBT : 38.63 (-1.23%)
EEV : 8.04 (-2.78%)
FB : 174.16 (+9.06%)
EUM : 17.77 (-1.33%)
TMV : 21.31 (-2.11%)
TSM : 38.17 (unch)
3 Bear ETF Areas at One-Month High

These inverse ETF areas have performed better in the last one month.

SOXS : 13.29 (-6.28%)
SDS : 39.96 (-2.03%)
TTT : 29.60 (-2.08%)
TBT : 38.63 (-1.23%)
EEV : 8.04 (-2.78%)
FB : 174.16 (+9.06%)
EUM : 17.77 (-1.33%)
TMV : 21.31 (-2.11%)
TSM : 38.17 (unch)
4 Great Semiconductor Stocks to Buy Ahead of Q1 Earnings

The next few weeks are crucial for the semiconductor industry as major chipmakers are slated to report their financial results.

FORM : 13.75 (+1.85%)
AMD : 11.04 (+13.70%)
MCHP : 84.90 (+2.31%)
SIMO : 48.17 (+2.49%)
TSM : 38.17 (unch)
5 Tech ETFs in Green Despite One-Month Turmoil

Five tech ETFs that sailed through tech troubles in the last one month.

HACK : 36.42 (+1.17%)
AAPL : 164.22 (+0.35%)
XLK : 66.01 (+1.82%)
LRCX : 190.40 (+2.00%)
CIBR : 26.16 (+1.16%)
XKFS : 32.21 (+0.34%)
TCHF : 39.82 (+2.10%)
FB : 174.16 (+9.06%)
XTH : 71.97 (unch)
TSM : 38.17 (unch)
Profit From Tech Sector Turbulence With These 5 Value Picks

Given the bad phase for technology, it makes sense now to buy value stocks from the space.

AAPL : 164.22 (+0.35%)
TWTR : 30.27 (+1.75%)
ARW : 74.98 (-1.29%)
MS : 52.20 (+0.31%)
MFGP : 17.76 (-0.50%)
INTT : 7.20 (unch)
MU : 50.14 (+5.34%)
TSM : 38.17 (unch)
SGH : 41.22 (+5.96%)
WDC : 87.91 (+2.32%)
AMD : 11.04 (+13.70%)
FB : 174.16 (+9.06%)
AMZN : 1,517.96 (+3.96%)
5 Tech ETFs in Green Despite One-Month Turmoil

Five tech ETFs that sailed through tech troubles in the last one month.

HACK : 36.42 (+1.17%)
AAPL : 164.22 (+0.35%)
XLK : 66.01 (+1.82%)
LRCX : 190.40 (+2.00%)
CIBR : 26.16 (+1.16%)
XKFS : 32.21 (+0.34%)
TCHF : 39.82 (+2.10%)
FB : 174.16 (+9.06%)
XTH : 71.97 (unch)
TSM : 38.17 (unch)
Short-Term Pressure Ahead for China Tech ETFs?

A U.S. ban on ZTE Corp. hurt sentiment toward Chinese technology sector and these ETFs.

QQQC : 28.61 (+0.63%)
FB : 174.16 (+9.06%)
TSM : 38.17 (unch)
4 ETF Areas Under Watch on Waning Smartphone Demand

Taiwan Semiconductor indicated a falling demand for smartphones globally, putting these ETF areas under pressure.

FONE : 50.45 (+0.82%)
NVDA : 225.22 (+3.95%)
AMAT : 50.49 (+2.75%)
AAPL : 164.22 (+0.35%)
VGT : 172.37 (+2.03%)
AVGO : 230.42 (+0.62%)
EWT : 36.07 (+0.42%)
IYW : 169.61 (+2.09%)
PSI : 50.39 (+2.21%)
STM : 22.17 (+0.82%)
SMH : 98.73 (+2.10%)
TSM : 38.17 (unch)
XLK : 66.01 (+1.82%)
SOXX : 171.79 (+2.04%)
Short-Term Pressure Ahead for China Tech ETFs?

A U.S. ban on ZTE Corp. hurt sentiment toward Chinese technology sector and these ETFs.

QQQC : 28.61 (+0.63%)
FB : 174.16 (+9.06%)
TSM : 38.17 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

2nd Resistance Point 38.75
1st Resistance Point 38.46
Last Price 38.17
1st Support Level 37.98
2nd Support Level 37.79

See More

52-Week High 46.57
Fibonacci 61.8% 41.39
Fibonacci 50% 39.79
Fibonacci 38.2% 38.19
Last Price 38.17
52-Week Low 33.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar