Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 468,873,536
  • Shares Outstanding, K 5,186,080
  • Annual Sales, $ 57,225 M
  • Annual Income, $ 21,354 M
  • 60-Month Beta 0.94
  • Price/Sales 8.16
  • Price/Cash Flow 16.04
  • Price/Book 6.32
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 33.86% ( -3.19%)
  • Historical Volatility 37.94%
  • IV Percentile 64%
  • IV Rank 44.36%
  • IV High 49.99% on 03/07/22
  • IV Low 21.00% on 10/15/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 18,491
  • Volume Avg (30-Day) 20,129
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 984,444
  • Open Int (30-Day) 925,657

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.48
  • Number of Estimates 2
  • High Estimate 1.49
  • Low Estimate 1.46
  • Prior Year 0.93
  • Growth Rate Est. (year over year) +59.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.39 +9.24%
on 05/12/22
101.00 -7.64%
on 04/20/22
-5.08 (-5.16%)
since 04/14/22
3-Month
85.39 +9.24%
on 05/12/22
120.69 -22.71%
on 02/18/22
-26.48 (-22.11%)
since 02/17/22
52-Week
85.39 +9.24%
on 05/12/22
145.00 -35.67%
on 01/13/22
-16.52 (-15.05%)
since 05/17/21

Most Recent Stories

More News
2 Mega-Cap Stocks Down More Than 20% YTD to Buy on the Dip

Since the beginning of the year, the major benchmark equity indexes have been in correction territory due to concerns over inflationary pressures, the Fed’s hawkish tilt, a war between Russia and Ukraine,...

LVMUY : 125.0999 (+4.01%)
TSM : 93.15 (+3.03%)
Tech Market Sell-Off: 4 Stocks Down Big That Are Long-Term Holds

These four companies are each working with emerging technologies.

TSM : 93.15 (+3.03%)
NVDA : 181.20 (+4.96%)
GOOGL : 2,323.71 (+1.52%)
GOOG : 2,328.16 (+1.41%)
CRWD : 146.55 (+0.11%)
These 2 Semiconductor Giants Are Increasing Prices

The cost of chip manufacturing is expected to go up in 2022.

TSM : 93.15 (+3.03%)
AFRM : 24.94 (+8.67%)
COIN : 69.98 (+13.42%)
NVDA : 181.20 (+4.96%)
Should You Invest in the VanEck Semiconductor ETF (SMH)?

Sector ETF report for SMH

SMH : 238.89 (+4.54%)
AMD : 102.37 (+8.63%)
NVDA : 181.20 (+4.96%)
TSM : 93.15 (+3.03%)
SOXX : 419.97 (+4.65%)
XSD : 176.80 (+4.30%)
Snatch Up These 3 Top-Rated Semiconductor Stocks Trading Near Their 52-Week Lows

Driven by the increasing demand for semiconductors across sectors, the industry is expected to achieve solid growth in the coming years. Furthermore, the government’s robust investments in chip production...

AMKR : 19.98 (+4.66%)
INTC : 44.24 (+2.69%)
TSM : 93.15 (+3.03%)
This Semiconductor Giant Just Reported Over 50% Growth

TSMC reported its monthly revenue report, and demand is still high.

TSM : 93.15 (+3.03%)
NVDA : 181.20 (+4.96%)
3 Growth Stocks for the Next 10 Years and Beyond

These companies are on track to win big from lucrative markets.

AMD : 102.37 (+8.63%)
TSM : 93.15 (+3.03%)
PANW : 472.41 (+0.90%)
Have $3,000? These 2 Stocks Could Be Bargain Buys for 2022 And Beyond

These tech leaders offer growth, dividends, and attractive valuations.

$DOWI : 32,641.24 (+1.30%)
TSM : 93.15 (+3.03%)
AVGO : 606.25 (+4.05%)
3 Stocks to Buy as the Metaverse Continues to Grow

The metaverse is the next step in technological innovation. It aims to deliver multidimensional virtual places using augmented and virtual realities. Since metaverse could drive the next big opportunity...

CSCO : 50.49 (+3.04%)
MSFT : 266.35 (+1.85%)
TSM : 93.15 (+3.03%)
3 No-Brainer Stocks to Buy Right Now for Less Than $10 a Share

Magnite, UMC, and Baozun could all rebound to double-digit prices.

MGNI : 10.42 (+4.51%)
UMC : 8.63 (+4.10%)
BZUN : 8.26 (+5.63%)
TSM : 93.15 (+3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 93.22
2nd Resistance Point 92.30
1st Resistance Point 91.35
Last Price 93.15
1st Support Level 89.48
2nd Support Level 88.56
3rd Support Level 87.61

See More

52-Week High 145.00
Fibonacci 61.8% 122.23
Fibonacci 50% 115.19
Fibonacci 38.2% 108.16
Last Price 93.15
52-Week Low 85.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar