Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 240,526,688
  • Shares Outstanding, K 5,186,000
  • Annual Sales, $ 32,105 M
  • Annual Income, $ 11,270 M
  • 36-Month Beta 0.74
  • Price/Sales 7.22
  • Price/Cash Flow 13.40
  • Price/Book 4.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.81 +19.25%
on 12/26/17
46.57 -0.62%
on 01/23/18
+6.65 (+16.78%)
since 12/22/17
3-Month
38.52 +20.15%
on 12/06/17
46.57 -0.62%
on 01/23/18
+5.07 (+12.30%)
since 10/23/17
52-Week
30.17 +53.40%
on 02/09/17
46.57 -0.62%
on 01/23/18
+15.95 (+52.59%)
since 01/23/17

Most Recent Stories

More News
Free Post Earnings Research Report: Taiwan Semiconductor's US Dollar Revenue Jumped 11.6%; ADR Advanced 5%

LONDON, UK / ACCESSWIRE / January 23, 2018 / Active-Investors.com has just released a free earnings report on Taiwan Semiconductor Manufacturing Co. Ltd (NYSE: TSM) ("TSMC"). If you want access to this...

TSM : 46.28 (-0.22%)
ANSYS (ANSS) Hits 52-Week High: What's Behind the Rally?

ANSYS (ANSS) touches new 52-week high on the back of increased collaborations, acquisitions and strong product adoption.

NVDA : 238.91 (+2.23%)
ANSS : 161.85 (-0.78%)
SNPS : 93.38 (+0.45%)
TSM : 46.28 (-0.22%)
Foreign Stock Roundup: Taiwan Semiconductor Beats, Shell Buys Stake in Silicon Ranch

Global markets largely echoed Wall Street's fortunes over last week.

PBR : 12.05 (-1.63%)
AZN : 36.07 (+0.36%)
MRK : 61.70 (+0.73%)
ERIC : 7.16 (-0.28%)
RDS.A : 71.02 (-0.03%)
TM : 139.28 (-0.09%)
TEVA : 20.95 (-0.33%)
ATLKY : 47.4100 (-0.26%)
TSM : 46.28 (-0.22%)
Taiwan Semi (TSM) Q4 Earnings Beat on Strong Product Ramp Up

Taiwan Semiconductor (TSM) fourth-quarter earnings surpass the Zacks Consensus Estimate on the back of solid performances by mobile products and strong demand from cryptocurrency miners.

PETS : 50.66 (+5.30%)
AMAT : 57.79 (+0.57%)
SGH : 38.25 (-1.72%)
TSM : 46.28 (-0.22%)
What's Happening with These Semiconductor Stocks? -- MaxLinear, Semiconductor Manufacturing, Sequans Communications, and Taiwan Semiconductor Manufacturing

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MXL, SMI, SQNS, and TSM which can be accessed for free by signing up to www.wallstequities.com/registration....

MXL : 25.54 (+1.07%)
SQNS : 1.80 (+1.12%)
SMI : 7.45 (-0.93%)
TSM : 46.28 (-0.22%)
Implied Volatility Surging for Taiwan Semiconductor (TSM) Stock Options

Taiwan Semiconductor (TSM) needs investors to pay close attention to the stock based on moves in the options market lately.

TSM : 46.28 (-0.22%)
What's Happening With These Semiconductor Stocks? -- MaxLinear, Taiwan Semiconductor Manufacturing, Semiconductor Manufacturing, and Sequans Communications

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on MXL, TSM, SMI, and SQNS which is a click away at www.wallstequities.com/registration....

MXL : 25.54 (+1.07%)
SQNS : 1.80 (+1.12%)
SMI : 7.45 (-0.93%)
TSM : 46.28 (-0.22%)
Chip Stocks Tank on Morgan Stanley's Soft NAND Price Outlook

Several semiconductor stocks were hit yesterday after Morgan Stanley downgraded several memory chip makers on concerns of falling NAND prices and weak earnings growth projection for 2018.

AMAT : 57.79 (+0.57%)
WDC : 87.34 (+1.28%)
MU : 43.95 (+2.50%)
LRCX : 215.07 (+2.81%)
SOXX : 188.69 (+0.80%)
TSM : 46.28 (-0.22%)
Semiconductor ETFs Recoil on Morgan Stanley Warnings

Morgan Stanly raised concerns on soaring memory chip prices and downgraded a number of chipmakers.

NVDA : 238.91 (+2.23%)
FTXL : 33.00 (+0.63%)
WDC : 87.34 (+1.28%)
PSI : 55.72 (+0.80%)
MU : 43.95 (+2.50%)
SMH : 108.52 (+0.65%)
TSM : 46.28 (-0.22%)
Semiconductor ETFs Recoil on Morgan Stanley Warnings

Morgan Stanly raised concerns on soaring memory chip prices and downgraded a number of chipmakers.

NVDA : 238.91 (+2.23%)
FTXL : 33.00 (+0.63%)
WDC : 87.34 (+1.28%)
PSI : 55.72 (+0.80%)
MU : 43.95 (+2.50%)
SMH : 108.52 (+0.65%)
TSM : 46.28 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

2nd Resistance Point 46.81
1st Resistance Point 46.55
Last Price 46.28
1st Support Level 46.04
2nd Support Level 45.79

See More

52-Week High 46.57
Last Price 46.28
Fibonacci 61.8% 40.31
Fibonacci 50% 38.37
Fibonacci 38.2% 36.43
52-Week Low 30.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.