[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,243,526,400
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.36
  • Price/Sales 19.14
  • Price/Cash Flow 30.37
  • Price/Book 12.50

Options Overview Details

View History
  • Implied Volatility 55.32% (+0.25%)
  • Historical Volatility 57.90%
  • IV Percentile 99%
  • IV Rank 96.45%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 2) 13.58 (3.11%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 88,995
  • Volume Avg (30-Day) 158,979
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 1,984,442
  • Open Int (30-Day) 1,898,581
  • Expected Range 423.40 to 450.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.77
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.62
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +52.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.51 +7.76%
on 06/09/26
479.00 -8.77%
on 06/30/26
+10.18 (+2.39%)
since 06/08/26
3-Month
360.55 +21.20%
on 04/16/26
479.00 -8.77%
on 06/30/26
+71.08 (+19.43%)
since 04/08/26
52-Week
223.70 +95.34%
on 08/20/25
479.00 -8.77%
on 06/30/26
+209.12 (+91.78%)
since 07/08/25

Most Recent Stories

More News
Why Half the AI Data Centers in America Will Never Get Built

EQNX::TICKER_START (NASDAQ:MSFT),(NASDAQ:NVDA),(NYSE:IBM),(NASDAQ:SMCI),(NYSE:TSM) EQNX::TICKER_END

NVDA : 204.12 (+3.65%)
SMCI : 28.17 (+7.31%)
GS : 1,029.64 (-1.28%)
TSM : 436.98 (+1.02%)
MSFT : 383.34 (-1.41%)
IBM : 302.05 (-1.33%)
^BTCUSDT : 62,320.12 (+0.34%)
^BTCUSD : 62,276.15 (+0.35%)
AMZN : 243.62 (-0.96%)
AIBZ : 7.07 (+8.10%)
Is the AI Bubble Really About to Burst? What the Dot-Com Crash Tells Us About Your Money in 2026.

AI stocks are soaring, but so did tech in 2000. Here's what the dot-com crash, Cisco, and today's concentration risk reveal about whether the AI bubble is real, and what it means for your money.

NVDA : 204.12 (+3.65%)
GOOGL : 361.92 (-1.39%)
META : 603.12 (-2.02%)
GOOG : 358.71 (-1.35%)
CSCO : 113.82 (+1.82%)
AVGO : 388.69 (+4.83%)
$SPX : 7,482.71 (-0.28%)
MU : 948.80 (+1.11%)
TSM : 436.98 (+1.02%)
MSFT : 383.34 (-1.41%)
TSLA : 394.06 (-2.19%)
SPCX : 148.30 (-0.78%)
A $6.5 Billion Reason to Bet on Meta Platforms Stock

Meta is in talks with Samsung over a $6.5 billion deal for its next-gen MTIA AI chips.

$SRTS : 466.23 (-1.40%)
META : 603.12 (-2.02%)
NVDA : 204.12 (+3.65%)
TSM : 436.98 (+1.02%)
The AI Chip Sell-Off Looks Scary, But the Real Story May Be Liquidity

A KOSPI-driven margin cascade triggered trading halts and dragged down U.S. chip stocks like NVIDIA, Broadcom, TSMC and ASML, despite unchanged semiconductor fundamentals.

SSNLF : 140.0000 (+114.69%)
NVDA : 204.12 (+3.65%)
AVGO : 388.69 (+4.83%)
TSM : 436.98 (+1.02%)
ASML : 1,768.65 (+1.22%)
Silicon Starvation: Amazon Feasts on Legacy GPUs

Amazon is ramping proprietary Trainium chip production and raising GPU prices, while TSMC's 3nm foundry capacity runs at full utilization, driving analyst price target hikes for both companies.

META : 603.12 (-2.02%)
AMKR : 66.91 (+2.42%)
AMZN : 243.62 (-0.96%)
TSM : 436.98 (+1.02%)
Broadcom Extends Apple Custom AI Chip Partnership Through 2031

Broadcom ($AVGO) announced an expanded agreement with Apple ($AAPL) to develop custom ASIC chips through 2031. The chips will power multiple generations of Apple products, extending a long-standing partnership...

AAPL : 313.39 (+0.88%)
AVGO : 388.69 (+4.83%)
TSM : 436.98 (+1.02%)
The S&P 500’s Best Quarter Since 2020 Produced Big Winners And Losers. Here’s Where to Look Now for Q3 Profits.

After a second quarter that saw the index rally around 15%, following a first quarter in which it lost more than 4%, the playing field has been left with a scattered group of winners and losers.

NVDA : 204.12 (+3.65%)
LULU : 113.62 (-1.26%)
$SPAA : 136.35 (-2.19%)
INTU : 272.10 (-3.23%)
ADBE : 220.94 (-0.27%)
IGV : 92.48 (-1.75%)
SOXX : 562.03 (+1.87%)
ACN : 137.19 (-3.48%)
SPY : 745.40 (-0.31%)
INSM : 116.53 (+3.27%)
TSM : 436.98 (+1.02%)
CRM : 166.58 (-1.73%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for July 16

Investors will watch closely for Taiwan Semiconductor's Q2 earnings print coming up in mid-July.

TSM : 436.98 (+1.02%)
Applied Materials Stock Remains Attractive as Growth Accelerates

Susquehanna just gave a Street-high price target of $900 to Applied Materials stock.

AMAT : 570.50 (+2.89%)
MU : 948.80 (+1.11%)
TSM : 436.98 (+1.02%)
Following the Broadcom-OpenAI Deal, Wall Street Says AVGO Stock Still Could Gain 40% From Here

With the announcement of the first custom AI chip from OpenAI, Wedbush has another reason to be bullish on Broadcom.

APO : 118.14 (-1.00%)
GOOGL : 361.92 (-1.39%)
META : 603.12 (-2.02%)
NVDA : 204.12 (+3.65%)
AVGO : 388.69 (+4.83%)
CSCO : 113.82 (+1.82%)
BX : 118.62 (-1.88%)
TSM : 436.98 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 453.80
2nd Resistance Point 447.15
1st Resistance Point 442.06
Last Price 436.98
1st Support Level 430.32
2nd Support Level 423.67
3rd Support Level 418.58

See More

52-Week High 479.00
Last Price 436.98
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.