Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,134,268,672
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,083 M
  • Annual Income, $ 36,491 M
  • EBIT $ 27,957 M
  • EBITDA $ 47,474 M
  • 60-Month Beta 1.07
  • Price/Sales 12.18
  • Price/Cash Flow 24.78
  • Price/Book 8.80

Options Overview Details

View History
  • Implied Volatility 33.15% ( +1.05%)
  • Historical Volatility 40.89%
  • IV Percentile 19%
  • IV Rank 23.85%
  • IV High 60.02% on 08/05/24
  • IV Low 24.74% on 01/23/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 242,783
  • Volume Avg (30-Day) 204,992
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,321,607
  • Open Int (30-Day) 1,614,950

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.00
  • Number of Estimates 1
  • High Estimate 2.00
  • Low Estimate 2.00
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +44.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.69 +13.48%
on 01/02/25
225.43 -0.99%
on 01/22/25
+25.99 (+13.18%)
since 12/20/24
3-Month
178.05 +25.36%
on 11/27/24
225.43 -0.99%
on 01/22/25
+24.72 (+12.45%)
since 10/22/24
52-Week
112.61 +98.21%
on 02/01/24
225.43 -0.99%
on 01/22/25
+110.17 (+97.47%)
since 01/22/24

Most Recent Stories

More News
Why Taiwan Semiconductor Manufacturing Stock Was Climbing Today

Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM) were one of several artificial intelligence (AI) stocks moving higher today, a broad response to President Trump's announcement of the new Stargate...

ORCL : 184.22 (+6.75%)
TSM : 223.20 (+2.06%)
What Nvidia and Taiwan Semiconductor Manufacturing Stock Investors Should Know About Recent Updates

TSMC might experience slight delays after an earthquake hit Taiwan.

NVDA : 147.07 (+4.43%)
TSM : 223.20 (+2.06%)
Is TSMC Stock a Buy Now?

Taiwan Semiconductor Manufacturing (NYSE: TSM) has enjoyed a stellar run on the stock market in the past year, clocking gains of 87% as of this writing, and it looks like the foundry giant is set to deliver...

TSM : 223.20 (+2.06%)
Should You Buy Lam Research Stock Before Jan. 29?

Semiconductor stock investors got great news about starting the earnings season from Taiwan Semiconductor (NYSE: TSM) .

LRCX : 83.25 (+2.15%)
TSM : 223.20 (+2.06%)
Taiwan Semiconductor Stock Investors: Get Ready for a Surge in Revenue

The management team forecasts a compound annual growth rate of over 20% for the next several years.

TSM : 223.20 (+2.06%)
Should You Buy ASML Stock Before Jan. 29?

ASML (NASDAQ: ASML) stock investors got great news from Taiwan Semiconductor Manufacturing Company (NYSE: TSM), one of its largest customers.

ASML : 766.71 (+0.49%)
TSM : 223.20 (+2.06%)
Nvidia, Micron, Arm, Other Chip Stocks Surge As Trump Unveils $500B AI Venture: Retail Excitement Soars

While Nvidia and Arm will play a role in designing the computing system, chipmakers like TSMC, Micron, and Intel will likely benefit from the surge in demand for AI chips.

NVDA : 147.07 (+4.43%)
INTC : 21.86 (+0.41%)
MU : 109.23 (-0.14%)
ARM : 179.93 (+15.93%)
TSM : 223.20 (+2.06%)
Taiwan Semiconductor Stock Investors: Here's What You Should Know

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. See the 10 stocks »

TSM : 223.20 (+2.06%)
Where Will Taiwan Semiconductor Stock Be in 2025 (and Beyond)

Thanks to better-than-expected sales for artificial intelligence end markets, Taiwan Semiconductor Manufacturing (NYSE: TSM) management is optimistic about its future.

TSM : 223.20 (+2.06%)
Option Volatility And Earnings Report For January 21 - 24

Earnings season continues this week, with a couple of big names due to report this week including Netflix, 3M Company, Charles Schwab, American Airlines, United Airlines, Verizon and Johnson & Johnson...

UAL : 107.97 (-2.31%)
NKLA : 1.1700 (-3.70%)
TSLA : 415.11 (-2.11%)
VZ : 38.95 (-0.18%)
KMI : 30.78 (-1.41%)
JNJ : 145.27 (-1.94%)
SCHW : 80.60 (-0.41%)
MMM : 149.12 (+1.52%)
UBER : 67.82 (+0.12%)
AAL : 18.66 (+0.11%)
TSM : 223.20 (+2.06%)
GOOGL : 198.37 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 232.10
2nd Resistance Point 228.77
1st Resistance Point 225.98
Last Price 223.20
1st Support Level 219.86
2nd Support Level 216.53
3rd Support Level 213.74

See More

52-Week High 225.43
Last Price 223.20
Fibonacci 61.8% 182.33
Fibonacci 50% 169.02
Fibonacci 38.2% 155.70
52-Week Low 112.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar