Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taiwan Semiconductor Manufacturing (TSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 171,501,024
  • Shares Outstanding, K 5,186,000
  • Annual Sales, $ 29,385 M
  • Annual Income, $ 10,362 M
  • 36-Month Beta 0.86
  • Price/Sales 5.82
  • Price/Cash Flow 9.91
  • Price/Book 4.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.49 +5.02%
on 04/19/17
33.33 -0.78%
on 04/05/17
-0.28 (-0.84%)
since 03/28/17
3-Month
30.17 +9.61%
on 02/09/17
33.53 -1.37%
on 03/21/17
+1.82 (+5.82%)
since 01/27/17
52-Week
22.75 +45.36%
on 05/12/16
33.53 -1.37%
on 03/21/17
+8.91 (+36.88%)
since 04/28/16

Most Recent Stories

More News
Will Chip ETFs Continue Their Solid Run As Q1 Unfolds?

Given that the companies have a track record of earnings beat and a solid Industry Zacks Rank in the top 22%, semiconductor ETFs will likely get a boost in the coming days.

NVDA : 104.30 (-1.27%)
FTXL : 25.06 (-2.83%)
QCOM : 53.74 (+1.00%)
INTC : 36.15 (-3.42%)
PSI : 42.50 (-1.94%)
LRCX : 144.85 (-1.46%)
SOXX : 136.11 (-1.70%)
TXN : 79.18 (-2.00%)
SMH : 79.70 (-1.62%)
TSM : 33.07 (+0.15%)
Will Chip ETFs Continue Their Solid Run As Q1 Unfolds?

Given that the companies have a track record of earnings beat and a solid Industry Zacks Rank in the top 22%, semiconductor ETFs will likely get a boost in the coming days.

NVDA : 104.30 (-1.27%)
FTXL : 25.06 (-2.83%)
QCOM : 53.74 (+1.00%)
INTC : 36.15 (-3.42%)
PSI : 42.50 (-1.94%)
LRCX : 144.85 (-1.46%)
SOXX : 136.11 (-1.70%)
TXN : 79.18 (-2.00%)
SMH : 79.70 (-1.62%)
TSM : 33.07 (+0.15%)
Post Earnings Coverage as Taiwan Semiconductor's Quarterly Sales Increased 14.9%; EPS Jumped 35.3%

Upcoming AWS Coverage on Skyworks Solutions

SWKS : 99.74 (-4.28%)
TSM : 33.07 (+0.15%)
Act Brave! Buy Semi Niche Stocks

I think niche technical terms inhibit semi stocks

XLNX : 63.11 (-2.00%)
MU : 27.67 (+0.14%)
COHR : 215.60 (+0.03%)
TSM : 33.07 (+0.15%)
TSMC Files Annual Report on Form 20-F for 2016

TSMC (TWSE: 2330, NYSE: TSM), today filed its 2016 annual report on Form 20-F with the U.S. Securities and Exchange Commission.

TSM : 33.07 (+0.15%)
Should Value Investors Choose Taiwan Semiconductor (TSM) Stock?

Let's find out if Taiwan Semiconductor Manufacturing Company Limited (TSM) stock is a good choice for value-oriented investors right now

TSM : 33.07 (+0.15%)
Watch for Taiwan Semiconductor Manufacturing to Potentially Rebound After Falling 1.25% Yesterday

Taiwan Semiconductor Manufacturing (NYSE:TSM) traded in a range yesterday that spanned from a low of $32.42 to a high of $32.87. Yesterday, the shares fell 1.2%, which took the trading range below the...

TSM : 33.07 (+0.15%)
The Zacks Industry Rank Highlights: Taiwan Semi, Micron, Xilinx and Coherent

The Zacks Industry Rank Highlights: Taiwan Semi, Micron, Xilinx and Coherent

XLNX : 63.11 (-2.00%)
MU : 27.67 (+0.14%)
COHR : 215.60 (+0.03%)
TSM : 33.07 (+0.15%)
Act Brave! Buy Semi Niche Stocks

Act Brave! Buy Semi Niche Stocks

XLNX : 63.11 (-2.00%)
MU : 27.67 (+0.14%)
COHR : 215.60 (+0.03%)
TSM : 33.07 (+0.15%)
The Zacks Analyst Blog Highlights: Micron Technology, KLA-Tencor, Applied Materials, ON Semiconductor and Taiwan Semiconductor Manufacturer

The Zacks Analyst Blog Highlights: Micron Technology, KLA-Tencor, Applied Materials, ON Semiconductor and Taiwan Semiconductor Manufacturer

KLAC : 98.22 (-5.18%)
AMAT : 40.61 (-1.74%)
MU : 27.67 (+0.14%)
ON : 14.18 (-3.27%)
TSM : 33.07 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Support & Resistance

2nd Resistance Point 33.33
1st Resistance Point 33.20
Last Price 33.07
1st Support Level 32.99
2nd Support Level 32.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.