[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Aehr Test Systems (AEHR) Stock Spikes on New Production Order

Aehr Test Systems (AEHR) shares experienced a sharp upward move driven by the announcement of a new production order, reflecting growing confidence in the company’s positioning within the semiconductor test equipment market.

The order arrives at a time when the broader semiconductor industry is enjoying unprecedented demand, particularly driven by artificial intelligence (AI) infrastructure buildout and the reshoring of chip manufacturing to the United States.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.38
  • Price/Sales 18.04
  • Price/Cash Flow 28.63
  • Price/Book 11.78

Options Overview Details

View History
  • Implied Volatility 51.82% (+1.25%)
  • Historical Volatility 45.12%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 51.82% on 06/18/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 8) 21.79 (4.79%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 166,111
  • Volume Avg (30-Day) 151,823
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 2,072,202
  • Open Int (30-Day) 1,864,244
  • Expected Range 433.37 to 476.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.06 +18.88%
on 05/19/26
458.15 -0.09%
on 06/18/26
+61.81 (+15.61%)
since 05/18/26
3-Month
313.80 +45.88%
on 03/30/26
458.15 -0.09%
on 06/18/26
+118.19 (+34.81%)
since 03/18/26
52-Week
206.20 +122.00%
on 06/23/25
458.15 -0.09%
on 06/18/26
+244.26 (+114.41%)
since 06/18/25

Most Recent Stories

More News
AI Bust: The Trillion-Dollar AI Question Nobody’s Asking

EQNX::TICKER_START (NYSE:TSM),(NASDAQ:EQIX),(NASDAQ:MU),(NASDAQ:PANW),(NASDAQ:CEG) EQNX::TICKER_END

MSFT : 378.44 (-0.12%)
CEG : 275.71 (+3.20%)
MU : 1,142.15 (+9.49%)
ORCL : 186.04 (+1.37%)
EQIX : 1,099.67 (+1.02%)
AMZN : 242.90 (+2.27%)
AIBZ : 9.17 (+4.56%)
TSM : 459.43 (+6.31%)
PANW : 286.02 (+1.38%)
Aehr Test Systems (AEHR) Stock Spikes on New Production Order

AEHR stock rallies as management announces a new production order. Here’s how you should play Aehr shares at current levels.

AEHR : 112.62 (+7.43%)
AMAT : 614.41 (+3.62%)
MU : 1,142.15 (+9.49%)
AMKR : 89.37 (+3.40%)
KXIAY : 63.9200 (+10.21%)
ASTS : 78.08 (-8.60%)
ASML : 1,912.49 (+2.39%)
TSM : 459.43 (+6.31%)
TSMC and Amkor Technology Announce Long Term Partnership to Accelerate Advanced Packaging in the United States

Taiwan Semiconductor Manufacturing Company (NYSE: TSM) and Amkor Technology, Inc. (Nasdaq: AMKR) today announced a 10-year agreement to foster a strong partnership that will enhance advanced semiconductor...

AMKR : 89.37 (+3.40%)
TSM : 459.43 (+6.31%)
Elon Musk Needs ASML for Terafab. You Don’t Need ASML Stock in Your Portfolio.

Elon Musk’s Terafab ambitions highlight ASML’s critical role in advanced chip manufacturing, but investors must decide whether the company’s strong AI-driven growth prospects still justify its elevated...

TSLA : 395.07 (-0.33%)
SPCX : 180.14 (-6.09%)
INTC : 134.10 (+10.73%)
PHG : 26.78 (+2.06%)
ASML : 1,912.49 (+2.39%)
TSM : 459.43 (+6.31%)
TSMC Revenue Surges 30% in May on Relentless AI Demand. TSM Stock Is Still Undervalued Here.

The world's most important chipmaker just gave investors another reason to believe the AI boom is far from over.

MSFT : 378.44 (-0.12%)
NVDA : 209.73 (+2.48%)
GOOG : 365.93 (+1.06%)
GOOGL : 367.51 (+1.02%)
META : 574.04 (+1.14%)
AAPL : 297.42 (+0.50%)
AVGO : 407.66 (+3.76%)
AMD : 532.13 (+3.83%)
AMZN : 242.90 (+2.27%)
TSM : 459.43 (+6.31%)
Nvidia CEO Jensen Huang Calls AI ‘Insanely Profitable’ for TSMC. How to Play TSM Stock Here.

Jensen Huang’s “insanely profitable” comment underscored TSMC’s central role in the AI chip boom and strengthened investor confidence in its growth outlook.

NVDA : 209.73 (+2.48%)
AAPL : 297.42 (+0.50%)
AMD : 532.13 (+3.83%)
TSM : 459.43 (+6.31%)
Intel Is the Market's Most Mispriced AI Hedge

Intel's foundry pivot is gaining traction with hyperscalers like Google, signaling a fundamental shift in the AI chip supply chain.

GOOGL : 367.51 (+1.02%)
NVDA : 209.73 (+2.48%)
TSLA : 395.07 (-0.33%)
INTC : 134.10 (+10.73%)
TSM : 459.43 (+6.31%)
Intel Stock Has Risen Sixfold from Its 2025 Lows, but Don’t Expect a Dividend Yet

INTC's reversal of fortunes has been a huge boon to investors, but with capex spending still expected to remain high and customers' cash slow to accumulate, don't expect Intel to reinstate its dividend...

MSFT : 378.44 (-0.12%)
NVDA : 209.73 (+2.48%)
GOOG : 365.93 (+1.06%)
GOOGL : 367.51 (+1.02%)
AAPL : 297.42 (+0.50%)
TSLA : 395.07 (-0.33%)
INTC : 134.10 (+10.73%)
$DOWI : 51,632.87 (+0.27%)
SFTBY : 23.2525 (+6.37%)
TSM : 459.43 (+6.31%)
Intel Shares Soar on Google Deal To Build TPUs. Here's What It Means for INTC Stock.

Intel reportedly has bagged a massive order to make Google's TPUs.

GOOGL : 367.51 (+1.02%)
GOOG : 365.93 (+1.06%)
INTC : 134.10 (+10.73%)
TSM : 459.43 (+6.31%)
Intel Becomes Plan B for the Semiconductor Industry. Here's How That's a Winning Strategy

Intel is rising sharply after reports the chipmaker may have secured new orders that add to its growing hyperscaler partner list. If true, Intel could become the semiconductor industry's preferred backup...

MSFT : 378.44 (-0.12%)
GOOG : 365.93 (+1.06%)
GOOGL : 367.51 (+1.02%)
NVDA : 209.73 (+2.48%)
INTC : 134.10 (+10.73%)
AMZN : 242.90 (+2.27%)
TSM : 459.43 (+6.31%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 450.08
2nd Resistance Point 446.29
1st Resistance Point 439.22
Last Price 459.43
1st Support Level 428.36
2nd Support Level 424.57
3rd Support Level 417.50

See More

Last Price 459.43
52-Week High 458.15
Fibonacci 61.8% 361.91
Fibonacci 50% 332.18
Fibonacci 38.2% 302.45
52-Week Low 206.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.