Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 429.97 | ||||
| High | 435.71 | ||||
| Low | 426.80 | ||||
| Last | 430.97 | ||||
| Change | +4.62 | ||||
| Percent Change | +1.08% | ||||
| Volume | 9,479,300 | ||||
| 20-Day Average Volume | 12,628,939 | ||||
| Previous | 426.35 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 413.57 | ||||
| 20-Day Raw Stochastic | 91.99% | ||||
| 20-Day Relative Strength | 54.10 | ||||
| Weighted Alpha | +75.62 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 08/10/26 | ||||
| Low | 418.87 on 08/11/26 | ||||
| High | 436.04 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +8.18% since 07/17/26 | ||||
| Low | 372.72 on 07/29/26 | ||||
| High | 436.04 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | +6.58% since 05/15/26 | ||||
| Low | 372.72 on 07/29/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| 6-Month | |||||
| %Chg | +18.33% since 02/17/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,266,400 | ||||
| Shares Outstanding, K | 5,186,505 | ||||
| Annual Sales, $M | 121,423,500,000 | ||||
| Annual Net Income, $M | 54,115,500,000 | ||||
| Last Qtr Sales, $M | 40,201,000,000 | ||||
| Last Qtr Income, $M | 22,359,000,000 | ||||
| 60-Month Beta | 1.38 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/16/26 | ||||
| Latest Earnings Date | 10/15/26 | ||||
| Most Recent Dividend | 0.755 on 06/11/26 | ||||
| Next Ex-Dividend Date | 09/16/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 31.06 | ||||