Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 343.50 | ||||
| High | 348.72 | ||||
| Low | 336.69 | ||||
| Latest | 338.89 | ||||
| Change | -14.97 | ||||
| % Change | -4.23% | ||||
| Volume | 13,803,000 | ||||
| 20-Day Average Volume | 12,787,646 | ||||
| Previous Close | 353.86 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 364.97 | ||||
| 20-Day Raw Stochastic | 24.65% | ||||
| 20-Day Relative Strength | 46.14 | ||||
| Weighted Alpha | +88.69 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 02/27/26 | ||||
| Low | 336.69 on 03/06/26 | ||||
| High | 373.10 on 03/02/26 | ||||
| 1-Month | |||||
| %Chg | -2.86% since 02/06/26 | ||||
| Low | 322.10 on 02/12/26 | ||||
| High | 390.20 on 02/25/26 | ||||
| 3-Month | |||||
| %Chg | +14.99% since 12/05/25 | ||||
| Low | 275.08 on 12/17/25 | ||||
| High | 390.20 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | +39.23% since 09/05/25 | ||||
| Low | 241.62 on 09/08/25 | ||||
| High | 390.20 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,450,240 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 122,270,600,000 | ||||
| Annual Net Income | 55,144,040,000 | ||||
| Last Quarter Sales | 33,731,000,000 | ||||
| Last Quarter Net Income | 16,307,000,000 | ||||
| 60-Month Beta | 1.29 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 01/15/26 | ||||
| Latest Earnings Date | 04/16/26 | ||||
| Most Recent Dividend | 0.630 on 12/11/25 | ||||
| Next Ex-Dividends Date | 03/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 33.23 | ||||