Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 429.00 | ||||
| High | 440.49 | ||||
| Low | 428.75 | ||||
| Latest | 436.98 | ||||
| Change | +4.41 | ||||
| % Change | +1.02% | ||||
| Volume | 11,406,198 | ||||
| 20-Day Average Volume | 15,006,985 | ||||
| Previous Close | 432.57 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 439.39 | ||||
| 20-Day Raw Stochastic | 42.82% | ||||
| 20-Day Relative Strength | 51.91 | ||||
| Weighted Alpha | +87.92 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/30/26 | ||||
| Low | 428.11 on 07/07/26 | ||||
| High | 468.51 on 07/01/26 | ||||
| 1-Month | |||||
| %Chg | +2.39% since 06/08/26 | ||||
| Low | 405.51 on 06/09/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | +19.43% since 04/08/26 | ||||
| Low | 360.55 on 04/16/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| 6-Month | |||||
| %Chg | +37.41% since 01/08/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,243,526,400 | ||||
| Shares Outstanding, K | 5,186,505 | ||||
| Annual Sales | 121,423,500,000 | ||||
| Annual Net Income | 54,115,500,000 | ||||
| Last Quarter Sales | 35,837,670,000 | ||||
| Last Quarter Net Income | 18,090,360,000 | ||||
| 60-Month Beta | 1.36 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/16/26 | ||||
| Earnings Date | 07/16/26 | ||||
| Most Recent Dividend | 0.755 on 06/11/26 | ||||
| Next Ex-Dividends Date | 09/16/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 37.59 | ||||