Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 153.36 | ||||
| High | 156.00 | ||||
| Low | 152.73 | ||||
| Last | 155.58 | ||||
| Change | +3.63 | ||||
| % Change | +2.39% | ||||
| Volume | 13,837,646 | ||||
| 20-Day Average Volume | 14,435,133 | ||||
| Previous Close | 151.95 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 139.64 | ||||
| 20-Day Raw Stochastic | 97.78% | ||||
| 20-Day Relative Strength | 65.24% | ||||
| Weighted Alpha | +80.13 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 05/08/24 | ||||
| Low | 141.13 on 05/09/24 | ||||
| High | 156.00 on 05/15/24 | ||||
| 1-Month | |||||
| %Chg | +10.84% since 04/15/24 | ||||
| Low | 125.78 on 04/22/24 | ||||
| High | 156.00 on 05/15/24 | ||||
| 3-Month | |||||
| %Chg | +20.38% since 02/15/24 | ||||
| Low | 122.91 on 02/21/24 | ||||
| High | 158.40 on 03/08/24 | ||||
| 6-Month | |||||
| %Chg | +57.22% since 11/15/23 | ||||
| Low | 95.25 on 12/04/23 | ||||
| High | 158.40 on 03/08/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 788,075,584 | ||||
| Shares Outstanding, K | 5,186,414 | ||||
| Annual Sales | 70,598,800,000 | ||||
| Annual Net Income | 27,816,500,000 | ||||
| Last Quarter Sales | 18,873,000,000 | ||||
| Last Quarter Net Income | 7,172,000,000 | ||||
| 60-Month Beta | 1.13 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/18/24 | ||||
| Latest Earnings Date | 04/18/24 | ||||
| Most Recent Dividend | 0.437 on 03/18/24 | ||||
| Next Ex-Dividends Date | 06/13/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 27.89 | ||||