Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 385.00 | ||||
| High | 395.36 | ||||
| Low | 381.30 | ||||
| Latest | 392.31 | ||||
| Change | -6.78 | ||||
| % Change | -1.70% | ||||
| Volume | 18,276,200 | ||||
| 20-Day Average Volume | 15,129,325 | ||||
| Previous Close | 399.09 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 423.82 | ||||
| 20-Day Raw Stochastic | 11.27% | ||||
| 20-Day Relative Strength | 42.70 | ||||
| Weighted Alpha | +56.16 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 07/21/26 | ||||
| Low | 381.30 on 07/28/26 | ||||
| High | 424.81 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -9.26% since 06/26/26 | ||||
| Low | 381.30 on 07/28/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | -0.01% since 04/28/26 | ||||
| Low | 381.30 on 07/28/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| 6-Month | |||||
| %Chg | +14.61% since 01/28/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 479.00 on 06/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,882,240 | ||||
| Shares Outstanding, K | 5,186,505 | ||||
| Annual Sales | 121,423,500,000 | ||||
| Annual Net Income | 54,115,500,000 | ||||
| Last Quarter Sales | 40,201,000,000 | ||||
| Last Quarter Net Income | 22,359,000,000 | ||||
| 60-Month Beta | 1.36 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/16/26 | ||||
| Earnings Date | 10/15/26 | ||||
| Most Recent Dividend | 0.755 on 06/11/26 | ||||
| Next Ex-Dividends Date | 09/16/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | ||||