Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 373.20 | ||||
| High | 375.58 | ||||
| Low | 365.14 | ||||
| Latest | 370.50 | ||||
| Change | +7.15 | ||||
| % Change | +1.97% | ||||
| Volume | 18,419,400 | ||||
| 20-Day Average Volume | 13,808,355 | ||||
| Previous Close | 363.35 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 349.70 | ||||
| 20-Day Raw Stochastic | 82.94% | ||||
| 20-Day Relative Strength | 57.06 | ||||
| Weighted Alpha | +111.68 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/10/26 | ||||
| Low | 360.55 on 04/16/26 | ||||
| High | 382.16 on 04/14/26 | ||||
| 1-Month | |||||
| %Chg | +7.09% since 03/17/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 382.16 on 04/14/26 | ||||
| 3-Month | |||||
| %Chg | +8.21% since 01/16/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 390.20 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | +25.56% since 10/17/25 | ||||
| Low | 266.82 on 11/21/25 | ||||
| High | 390.20 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,190,016 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 122,270,600,000 | ||||
| Annual Net Income | 55,144,040,000 | ||||
| Last Quarter Sales | 33,731,000,000 | ||||
| Last Quarter Net Income | 16,307,000,000 | ||||
| 60-Month Beta | 1.35 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/16/26 | ||||
| Latest Earnings Date | 07/16/26 | ||||
| Most Recent Dividend | 0.755 on 03/17/26 | ||||
| Next Ex-Dividends Date | 06/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | ||||