Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 427.07 | ||||
| High | 430.44 | ||||
| Low | 418.00 | ||||
| Latest | 418.71 | ||||
| Change | -6.15 | ||||
| % Change | -1.45% | ||||
| Volume | 5,710,528 | ||||
| 20-Day Average Volume | 12,582,087 | ||||
| Previous Close | 424.86 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 407.19 | ||||
| 20-Day Raw Stochastic | 75.51% | ||||
| 20-Day Relative Strength | 59.59 | ||||
| Weighted Alpha | +111.95 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/21/26 | ||||
| Low | 402.86 on 05/22/26 | ||||
| High | 430.55 on 05/27/26 | ||||
| 1-Month | |||||
| %Chg | +6.50% since 04/29/26 | ||||
| Low | 385.06 on 05/19/26 | ||||
| High | 430.55 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | +11.97% since 02/27/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 430.55 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | +43.87% since 11/28/25 | ||||
| Low | 275.08 on 12/17/25 | ||||
| High | 430.55 on 05/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 121,423,500,000 | ||||
| Annual Net Income | 54,115,500,000 | ||||
| Last Quarter Sales | 35,837,670,000 | ||||
| Last Quarter Net Income | 18,090,360,000 | ||||
| 60-Month Beta | 1.39 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/16/26 | ||||
| Earnings Date | 07/16/26 | ||||
| Most Recent Dividend | 0.755 on 03/17/26 | ||||
| Next Ex-Dividends Date | 06/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 35.17 | ||||