Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 345.10 | ||||
| High | 345.10 | ||||
| Low | 345.10 | ||||
| Latest | 345.10 | ||||
| Change | +17.99 | ||||
| % Change | +5.50% | ||||
| Volume | 3,028,127 | ||||
| 20-Day Average Volume | 10,354,167 | ||||
| Previous Close | 327.11 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 310.58 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 68.74 | ||||
| Weighted Alpha | +82.13 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 01/08/26 | ||||
| Low | 318.25 on 01/09/26 | ||||
| High | 345.10 on 01/15/26 | ||||
| 1-Month | |||||
| %Chg | +19.93% since 12/15/25 | ||||
| Low | 275.08 on 12/17/25 | ||||
| High | 345.10 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | +13.26% since 10/15/25 | ||||
| Low | 266.82 on 11/21/25 | ||||
| High | 345.10 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | +45.64% since 07/15/25 | ||||
| Low | 223.70 on 08/20/25 | ||||
| High | 345.10 on 01/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,429,696 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 88,268,000,000 | ||||
| Annual Net Income | 35,327,200,000 | ||||
| Last Quarter Sales | 33,063,270,000 | ||||
| Last Quarter Net Income | 15,106,870,000 | ||||
| 60-Month Beta | 1.29 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 10/16/25 | ||||
| Latest Earnings Date | 01/15/26 | ||||
| Most Recent Dividend | 0.630 on 12/11/25 | ||||
| Next Ex-Dividends Date | 03/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 33.97 | ||||