Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 324.83 | ||||
| High | 329.56 | ||||
| Low | 322.31 | ||||
| Latest | 326.74 | ||||
| Change | +0.63 | ||||
| % Change | +0.19% | ||||
| Volume | 14,484,500 | ||||
| 20-Day Average Volume | 14,292,820 | ||||
| Previous Close | 326.11 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 343.70 | ||||
| 20-Day Raw Stochastic | 8.72% | ||||
| 20-Day Relative Strength | 43.56 | ||||
| Weighted Alpha | +83.69 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/20/26 | ||||
| Low | 322.31 on 03/27/26 | ||||
| High | 350.45 on 03/25/26 | ||||
| 1-Month | |||||
| %Chg | -12.77% since 02/27/26 | ||||
| Low | 322.31 on 03/27/26 | ||||
| High | 373.10 on 03/02/26 | ||||
| 3-Month | |||||
| %Chg | +7.89% since 12/26/25 | ||||
| Low | 298.65 on 12/29/25 | ||||
| High | 390.20 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | +19.53% since 09/26/25 | ||||
| Low | 266.82 on 11/21/25 | ||||
| High | 390.20 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,513,152 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 122,270,600,000 | ||||
| Annual Net Income | 55,144,040,000 | ||||
| Last Quarter Sales | 33,731,000,000 | ||||
| Last Quarter Net Income | 16,307,000,000 | ||||
| 60-Month Beta | 1.29 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 01/15/26 | ||||
| Latest Earnings Date | 04/16/26 | ||||
| Most Recent Dividend | 0.755 on 03/17/26 | ||||
| Next Ex-Dividends Date | 06/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | ||||