Taiwan Semiconductor ADR
(TSM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 370.08 | ||||
| High | 379.58 | ||||
| Low | 368.39 | ||||
| Latest | 372.64 | ||||
| Change | +10.73 | ||||
| % Change | +2.96% | ||||
| Volume | 10,382,082 | ||||
| 20-Day Average Volume | 15,432,370 | ||||
| Previous Close | 361.91 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 339.27 | ||||
| 20-Day Raw Stochastic | 93.48% | ||||
| 20-Day Relative Strength | 68.85 | ||||
| Weighted Alpha | +103.68 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.30% since 02/04/26 | ||||
| Low | 319.65 on 02/05/26 | ||||
| High | 379.51 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | +16.05% since 01/09/26 | ||||
| Low | 319.07 on 02/04/26 | ||||
| High | 379.51 on 02/11/26 | ||||
| 3-Month | |||||
| %Chg | +28.99% since 11/11/25 | ||||
| Low | 266.82 on 11/21/25 | ||||
| High | 379.51 on 02/11/26 | ||||
| 6-Month | |||||
| %Chg | +55.14% since 08/11/25 | ||||
| Low | 223.70 on 08/20/25 | ||||
| High | 379.51 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,693,760 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 122,424,000,000 | ||||
| Annual Net Income | 55,213,000,000 | ||||
| Last Quarter Sales | 33,731,000,000 | ||||
| Last Quarter Net Income | 16,307,000,000 | ||||
| 60-Month Beta | 1.31 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 01/15/26 | ||||
| Latest Earnings Date | 04/16/26 | ||||
| Most Recent Dividend | 0.630 on 12/11/25 | ||||
| Next Ex-Dividends Date | 03/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 33.37 | ||||