Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 416.95 | ||||
| High | 417.00 | ||||
| Low | 400.88 | ||||
| Latest | 411.68 | ||||
| Change | -2.47 | ||||
| % Change | -0.60% | ||||
| Volume | 18,531,100 | ||||
| 20-Day Average Volume | 14,618,015 | ||||
| Previous Close | 414.15 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 389.58 | ||||
| 20-Day Raw Stochastic | 86.01% | ||||
| 20-Day Relative Strength | 62.56 | ||||
| Weighted Alpha | +126.46 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/01/26 | ||||
| Low | 392.60 on 05/05/26 | ||||
| High | 420.00 on 05/07/26 | ||||
| 1-Month | |||||
| %Chg | +12.51% since 04/08/26 | ||||
| Low | 360.55 on 04/16/26 | ||||
| High | 420.00 on 05/07/26 | ||||
| 3-Month | |||||
| %Chg | +18.01% since 02/06/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 420.00 on 05/07/26 | ||||
| 6-Month | |||||
| %Chg | +43.69% since 11/07/25 | ||||
| Low | 266.82 on 11/21/25 | ||||
| High | 420.00 on 05/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,296,896 | ||||
| Shares Outstanding, K | 5,180,000 | ||||
| Annual Sales | 121,423,500,000 | ||||
| Annual Net Income | 54,115,500,000 | ||||
| Last Quarter Sales | 35,898,000,000 | ||||
| Last Quarter Net Income | 18,121,000,000 | ||||
| 60-Month Beta | 1.39 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/16/26 | ||||
| Earnings Date | 07/16/26 | ||||
| Most Recent Dividend | 0.755 on 03/17/26 | ||||
| Next Ex-Dividends Date | 06/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 34.90 | ||||