Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 438.88 | ||||
| High | 462.05 | ||||
| Low | 438.39 | ||||
| Latest | 464.35 | ||||
| Change | +32.20 | ||||
| % Change | +7.45% | ||||
| Volume | 13,512,308 | ||||
| 20-Day Average Volume | 12,260,925 | ||||
| Previous Close | 432.15 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 426.87 | ||||
| 20-Day Raw Stochastic | 98.48% | ||||
| 20-Day Relative Strength | 61.71 | ||||
| Weighted Alpha | +121.77 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 06/11/26 | ||||
| Low | 417.21 on 06/12/26 | ||||
| High | 461.43 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | +16.30% since 05/18/26 | ||||
| Low | 385.06 on 05/19/26 | ||||
| High | 461.43 on 06/18/26 | ||||
| 3-Month | |||||
| %Chg | +35.61% since 03/18/26 | ||||
| Low | 313.80 on 03/30/26 | ||||
| High | 461.43 on 06/18/26 | ||||
| 6-Month | |||||
| %Chg | +61.76% since 12/18/25 | ||||
| Low | 286.38 on 12/19/25 | ||||
| High | 461.43 on 06/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 5,186,505 | ||||
| Annual Sales | 121,423,500,000 | ||||
| Annual Net Income | 54,115,500,000 | ||||
| Last Quarter Sales | 35,837,670,000 | ||||
| Last Quarter Net Income | 18,090,360,000 | ||||
| 60-Month Beta | 1.38 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/16/26 | ||||
| Earnings Date | 07/16/26 | ||||
| Most Recent Dividend | 0.755 on 06/11/26 | ||||
| Next Ex-Dividends Date | 09/16/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 35.43 | ||||