Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 954,674,880
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.26
  • Price/Sales 4.16
  • Price/Cash Flow 16.61
  • Price/Book 7.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.63 +17.40%
on 04/27/18
190.37 -0.94%
on 05/10/18
+24.93 (+15.23%)
since 04/25/18
3-Month
160.63 +17.40%
on 04/27/18
190.37 -0.94%
on 05/10/18
+13.08 (+7.45%)
since 02/23/18
52-Week
142.20 +32.62%
on 06/16/17
190.37 -0.94%
on 05/10/18
+34.71 (+22.56%)
since 05/25/17

Most Recent Stories

More News
Alphabet Roundup: YouTube, Publishers, Privacy, Antitrust Issues

Alphabet is streamlining its subscription business, but the good news is marred by continuing trouble with publishers over GDPR, investigations by ACCC and fears about impact of India antitrust ruling

NFLX : 351.29 (+0.57%)
GOOGL : 1,084.08 (-0.13%)
AAPL : 188.58 (+0.23%)
SPOT : 156.60 (+1.30%)
ORCL : 47.00 (+1.16%)
FB : 184.92 (-0.54%)
AMZN : 1,610.15 (+0.44%)
Google's Relation with PayPal Deepens, Competition Intensifies

Alphabet's (GOOGL) unit Google bolsters its footprint in payment market with the latest updates on its payment services by strengthening relationship with PayPal.

PYPL : 80.96 (-0.72%)
MSFT : 98.36 (+0.05%)
GOOGL : 1,084.08 (-0.13%)
AAPL : 188.58 (+0.23%)
AMZN : 1,610.15 (+0.44%)
Facebook, Twitter Revamp Political Ad Norms Post Data Breach

Facebook (FB) and Twitter (TWTR) have come up with stringent regulations for political advertisements ahead of the U.S. mid-term elections.

GOOGL : 1,084.08 (-0.13%)
AAPL : 188.58 (+0.23%)
TWTR : 33.63 (+0.33%)
FB : 184.92 (-0.54%)
Amazon's Lennar Tie-Up to Aid Growth in Smart Home Market

Amazon (AMZN) partners with Lennar to strengthen footprints in smart home market.

BABA : 199.20 (+0.93%)
GOOGL : 1,084.08 (-0.13%)
AAPL : 188.58 (+0.23%)
LEN : 53.39 (+3.75%)
FB : 184.92 (-0.54%)
AMZN : 1,610.15 (+0.44%)
Should Pacer Trendpilot US Large Cap ETF (PTLC) Be on Your Investing Radar?

Style Box ETF report for PTLC

MSFT : 98.36 (+0.05%)
AAPL : 188.58 (+0.23%)
PTLC : 29.28 (-0.20%)
AMZN : 1,610.15 (+0.44%)
Jury says Samsung must pay $539M for copying parts of iPhone

SAN JOSE, Calif. (AP) — A jury has decided Samsung must pay Apple $539 million in damages for illegally copying some of the iPhone's features to lure people into buying its competing products.

AAPL : 188.58 (+0.23%)
Apple Roundup: Irish Tax, HomePod, Bernstein, Samsung Fight

Apple transferred cash in to the Irish escrow account, its HomePod is off to a good start, Bernstein sees near-term pressure on its services business and the legal battle with Samsung continues.

BABA : 199.20 (+0.93%)
GOOGL : 1,084.08 (-0.13%)
NVDA : 249.28 (+0.64%)
AAPL : 188.58 (+0.23%)
UPLD : 33.91 (+3.10%)
AMZN : 1,610.15 (+0.44%)
CRM : 127.96 (-0.61%)
Company News For May 24, 2018

Companies in the news are: TGT,TIF,INTU,TSM,AAPL

TGT : 71.21 (+0.38%)
TIF : 129.21 (+2.19%)
AAPL : 188.58 (+0.23%)
INTU : 197.09 (-0.35%)
TSM : 39.30 (+0.08%)
Latest Canalys Data Shows Apple Leading the Wearables Market

Apple (AAPL) continues to lead the wearables device market ahead of Xiaomi, Fitbit, Garmin and Hauwei, per recently released Canalys data.

FIT : 5.51 (+4.95%)
GOOGL : 1,084.08 (-0.13%)
AAPL : 188.58 (+0.23%)
QCOM : 59.96 (+1.49%)
GRMN : 60.56 (+0.05%)
Bear of the Day: Cirrus Logic (CRUS)

Bear of the Day: Cirrus Logic (CRUS)

CRUS : 38.73 (+1.12%)
AAPL : 188.58 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 190.63
1st Resistance Point 189.60
Last Price 188.58
1st Support Level 187.60
2nd Support Level 186.63

See More

52-Week High 190.37
Last Price 188.58
Fibonacci 61.8% 171.97
Fibonacci 50% 166.29
Fibonacci 38.2% 160.60
52-Week Low 142.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar