Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 875,266,688
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.31
  • Price/Sales 3.79
  • Price/Cash Flow 15.10
  • Price/Book 6.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.24 +16.71%
on 02/09/18
177.30 -1.10%
on 01/24/18
-1.69 (-0.95%)
since 01/23/18
3-Month
150.24 +16.71%
on 02/09/18
180.10 -2.64%
on 01/18/18
+0.39 (+0.22%)
since 11/22/17
52-Week
135.28 +29.62%
on 02/24/17
180.10 -2.64%
on 01/18/18
+38.82 (+28.43%)
since 02/23/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Apple Inc After 1.14% Gain

Apple Inc (NASDAQ:AAPL) traded in a range yesterday that spanned from a low of $173.54 to a high of $174.63. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $174.26...

AAPL : 175.44 (+1.70%)
Intuit (INTU) Beats Earnings and Revenue Estimates in Q2

Intuit (INTU) reports better-than-expected top and bottom line results in second-quarter fiscal 2018 on accelerated adoption of QuickBooks Online and TurboTax.

AAPL : 175.44 (+1.70%)
INTU : 171.76 (-0.20%)
ADP : 117.34 (+1.65%)
PAYC : 97.92 (+1.88%)
Apple to Offer Upgraded Version of Wireless AirPods in '18

It looks like Apple (AAPL) is beefing up its wearable products portfolio with the anticipated launch of an upgraded version of AirPods this year.

NVDA : 244.87 (+1.12%)
AAPL : 175.44 (+1.70%)
LRCX : 193.05 (+2.49%)
PAYC : 97.92 (+1.88%)
HP (HPQ) Rallies on Stellar Q1 Earnings and Upbeat FY18 View

HP's (HPQ) restructuring initiatives such as product innovations, pricing, marketing and sales activities are apparently paying off as indicated by the splendid first-quarter fiscal 2018 results.

AAPL : 175.44 (+1.70%)
HPQ : 22.07 (+3.18%)
IT : 116.98 (+1.25%)
HPE : 18.09 (+10.24%)
Apple (AAPL) Leads Resurgent 'FANG' Stocks on AirPods Upgrade

Shares of Apple (AAPL) surged nearly 1.6% in morning trading Thursday, leading the daily gains of its "FANG" peers as investors continue to pile back into Wall Street's dominant tech stocks shortly after...

NFLX : 284.93 (+2.44%)
GOOGL : 1,125.94 (+1.45%)
AAPL : 175.44 (+1.70%)
FB : 182.89 (+2.18%)
How Weak Guidance Crushed Roku and Applied Opto Shares

A quick glance at Thursday morning's biggest movers reveals that video-streaming hardware maker Roku (ROKU) and fiber-optic equipment supplier Applied Optoelectronics (AAOI) are among the day???s worst...

GOOGL : 1,125.94 (+1.45%)
ROKU : 42.01 (-0.10%)
AAPL : 175.44 (+1.70%)
AAOI : 27.96 (+1.64%)
TiVo (TIVO) to Report Q4 Earnings; What's in the Cards?

TiVo's (TIVO) fourth-quarter 2017 results to benefit from its licensing agreements. However, cost structure remains a drag.

NFLX : 284.93 (+2.44%)
AAPL : 175.44 (+1.70%)
TIVO : 13.70 (+2.62%)
SNE : 50.13 (+0.56%)
Zacks Investment Ideas feature highlights: Nasdaq 100 triple, NVIDIA, Alibaba, Lam Research and Apple

Zacks Investment Ideas feature highlights: Nasdaq 100 triple, NVIDIA, Alibaba, Lam Research and Apple

BABA : 193.22 (+2.37%)
NVDA : 244.87 (+1.12%)
AAPL : 175.44 (+1.70%)
LRCX : 193.05 (+2.49%)
TQQQ : 168.31 (+5.43%)
Apple Opens its First Store in Austria Saturday

Apple(R) Karntner Strasse, Apple's first store in Austria, will open Saturday at 9:30 a.m. in the heart of Vienna. Nestled on the famous pedestrian shopping street between St. Stephen's Cathedral...

AAPL : 175.44 (+1.70%)
Free Post Earnings Research Report: Apple Reported Record Revenues and Earnings

LONDON, UK / ACCESSWIRE / February 21, 2018 / Active-Investors.com has just released a free earnings report on Apple Inc. (NASDAQ: AAPL). If you want access to this report all you need to do is sign up...

AAPL : 175.44 (+1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 174.96
1st Resistance Point 173.73
Last Price 175.54
1st Support Level 171.49
2nd Support Level 170.48

See More

52-Week High 180.10
Last Price 175.54
Fibonacci 61.8% 162.98
Fibonacci 50% 157.69
Fibonacci 38.2% 152.40
52-Week Low 135.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.