Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 970,810,304
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.24
  • Price/Sales 4.23
  • Price/Cash Flow 16.86
  • Price/Book 7.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.73 +5.87%
on 06/25/18
191.84 -0.27%
on 07/13/18
+0.63 (+0.33%)
since 06/13/18
3-Month
160.63 +19.11%
on 04/27/18
194.20 -1.48%
on 06/07/18
+16.60 (+9.50%)
since 04/13/18
52-Week
147.30 +29.89%
on 07/27/17
194.20 -1.48%
on 06/07/18
+43.56 (+29.48%)
since 07/13/17

Most Recent Stories

More News
Should You Buy Netflix (NFLX) Ahead of Q2 Earnings?

Netflix (NFLX) has seen its stock price soar over the last year on the back of strong subscriber numbers, international expansion, and the overall growth of internet-based TV. The question is should you...

NFLX : 395.80 (-4.28%)
AAPL : 191.33 (+0.16%)
AMZN : 1,813.03 (+0.91%)
DIS : 110.00 (+1.62%)
Is Papa John's (PZZA) a Better Investment Without the Papa Himself?

Shares of Papa John's (PZZA) surged as high as 14% Thursday after founder and face of the company "Papa" John Schnatter resigned as chairman of the board. Could this be a sign that the company is headed...

AAPL : 191.33 (+0.16%)
PZZA : 53.55 (-0.22%)
FB : 207.32 (+0.19%)
DPZ : 281.40 (+0.85%)
Stock Market News For Jul 13, 2018

U.S. stock markets rebounded on Thursday buoyed by strong performance of technology sector with several tech behemoths closing at record levels

MSFT : 105.43 (+1.19%)
GOOGL : 1,204.42 (+0.26%)
AAPL : 191.33 (+0.16%)
COP : 72.00 (+0.77%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
Apple (AAPL) Seeks to Boost Sales With Upgraded MacBook Pro

Apple (AAPL) is looking to gain better market share with the incorporation of superior features into the MacBook Pro devices.

YY : 98.43 (+0.88%)
AAPL : 191.33 (+0.16%)
ADBE : 258.59 (+1.46%)
VRNT : 48.50 (-0.51%)
4 Warren Buffett Stocks to Buy in Q2 Earnings

We highlight four of the Oracle of Omaha's sought-after companies that are likely to report upbeat second-quarter earnings.

AAPL : 191.33 (+0.16%)
GM : 39.36 (+0.23%)
BRK.B : 190.96 (+0.53%)
SIRI : 7.10 (-0.14%)
TEVA : 23.29 (-1.85%)
Dow 30 Stock Roundup: Boeing Q2 Commercial Deliveries Up Y/Y, Pfizer to Reorganize

The index enjoyed a strong week of gains, boosted by expectations of a strong second quarter earnings season.

MSFT : 105.43 (+1.19%)
AAPL : 191.33 (+0.16%)
CSCO : 41.78 (-4.13%)
CVX : 124.04 (-0.18%)
JPM : 106.36 (-0.46%)
INTC : 52.22 (-0.25%)
MRK : 62.89 (+0.37%)
CAT : 140.75 (+0.95%)
RDS.A : 70.00 (+0.78%)
PFE : 37.53 (+0.03%)
BP : 45.37 (+0.04%)
BA : 350.79 (+1.38%)
Netflix (NFLX) Banks on International Growth in Q2 Earnings

Netflix (NFLX) second-quarter results are likely to be driven by growing adoption in the international market.

NFLX : 395.80 (-4.28%)
AAPL : 191.33 (+0.16%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
Nasdaq Composite Hits Record-High Level: 5 Top-Ranked Picks

Market anticipates technology sector to be least affected by the Trump administration's intended second round of tariffs worth $200 billion on Chinese imports.

MSFT : 105.43 (+1.19%)
GOOGL : 1,204.42 (+0.26%)
AAPL : 191.33 (+0.16%)
INTC : 52.22 (-0.25%)
MU : 56.35 (+1.62%)
DIOD : 36.18 (+1.49%)
ENTG : 35.05 (+0.43%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
HEAR : 23.58 (-0.97%)
Asian shares mostly higher; Japan's Nikkei up on weak yen

SEOUL, South Korea (AP) — Asian shares are mostly higher, rebounding from jitters over the U.S.-China trade disputes for a second straight day.

AAPL : 191.33 (+0.16%)
LMT : 318.37 (+1.62%)
CMCSA : 34.70 (+0.43%)
HON : 147.50 (-0.26%)
MRK : 62.89 (+0.37%)
Evaluating Spotify (SPOT) Stock At New High

Shares of Spotify (SPOT) surged again on Thursday to hit yet another brand new high. With that said, let's take a look at what has investors so excited and see if the music streaming giant's stock might...

NFLX : 395.80 (-4.28%)
P : 8.16 (+0.74%)
GOOGL : 1,204.42 (+0.26%)
AAPL : 191.33 (+0.16%)
SPOT : 187.21 (-0.61%)
AMZN : 1,813.03 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 192.30
1st Resistance Point 191.81
Last Price 191.33
1st Support Level 190.87
2nd Support Level 190.42

See More

52-Week High 194.20
Last Price 191.33
Fibonacci 61.8% 176.28
Fibonacci 50% 170.75
Fibonacci 38.2% 165.22
52-Week Low 147.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar