Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.16 +4.41%
on 10/18/21
149.75 -0.18%
on 10/20/21
+5.72 (+3.98%)
since 10/14/21
1-Month
138.27 +8.11%
on 10/04/21
149.75 -0.18%
on 10/20/21
+6.05 (+4.22%)
since 09/21/21
3-Month
138.27 +8.11%
on 10/04/21
157.26 -4.95%
on 09/07/21
+4.08 (+2.81%)
since 07/21/21
6-Month
122.25 +22.27%
on 05/12/21
157.26 -4.95%
on 09/07/21
+15.98 (+11.97%)
since 04/21/21
YTD
116.21 +28.63%
on 03/08/21
157.26 -4.95%
on 09/07/21
+16.79 (+12.65%)
since 12/31/20
52-Week
107.32 +39.28%
on 11/02/20
157.26 -4.95%
on 09/07/21
+32.61 (+27.90%)
since 10/21/20
2-Year
53.15 +181.23%
on 03/23/20
157.26 -4.95%
on 09/07/21
+89.35 (+148.61%)
since 10/21/19
3-Year
35.50 +321.07%
on 12/31/18
157.26 -4.95%
on 09/06/21
+95.40 (+176.43%)
since 10/22/18
5-Year
26.02 +474.48%
on 11/14/16
157.26 -4.95%
on 09/06/21
+121.05 (+425.78%)
since 10/24/16
10-Year
12.98 +1,052.00%
on 11/01/11
157.26 -4.95%
on 09/01/21
+135.02 (+934.00%)
since 10/01/11
20-Year
0.23 +65,708.80%
on 04/01/03
157.26 -4.95%
on 09/01/21
+149.21 (+56,155.91%)
since 12/01/00

52-Week Key Points

52-Week High 157.26
Last Price 149.48
Fibonacci 61.8% 138.18
Fibonacci 50% 132.29
Fibonacci 38.2% 126.40
52-Week Low 107.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 5 times -0.18%
3-Month 8 times -4.95%
6-Month 18 times -4.95%
YTD 14 times -4.95%
52-Week 27 times -4.95%
2-Year 83 times -4.95%
3-Year 40 times -4.95%
5-Year 80 times -4.95%
10-Year 46 times -4.95%
20-Year 87 times -4.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.41%
1-Month 5 times +8.11%
3-Month 6 times +8.11%
6-Month 5 times +22.27%
YTD 6 times +28.63%
52-Week 6 times +39.28%
2-Year 5 times +181.23%
3-Year 10 times +321.07%
5-Year 3 times +474.48%
10-Year 1 time +1,052.00%
20-Year 4 times +65,708.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar